Result Page 20 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,080 7.29 USD |
-0.55
|
$21.33B 143.95M USD | $26.2K 176.86 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.33B 143.95M USD | 9.91 | $108.97 0.74 USD | |
| Will Group, Inc. 6089.T | $935 6.31 USD |
-1.68
|
$21.31B 143.82M USD | $90.3K 609.55 USD | $935 6.31 USD | $952 6.43 USD | $21.31B 143.82M USD | 8.47 | $110.33 0.74 USD | |
| Nice Corporation 8089.T | $1,803 12.17 USD |
-2.96
|
$21.28B 143.63M USD | $7.3K 49.28 USD | $1,800 12.15 USD | $1,859 12.55 USD | $21.28B 143.63M USD | 4.33 | $415.77 2.81 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,000 13.5 USD |
-1.04
|
$21.26B 143.54M USD | $17K 114.75 USD | $2,000 13.5 USD | $2,042 13.78 USD | $21.26B 143.54M USD | 12.90 | $155 1.05 USD | |
| IKK Holdings Inc. 2198.T | $745 5.03 USD |
-1.59
|
$21.26B 143.48M USD | $57.1K 385.44 USD | $745 5.03 USD | $756 5.1 USD | $21.26B 143.48M USD | 14.99 | $49.69 0.34 USD | |
| E-Guardian Inc. 6050.T | $1,842 12.43 USD |
-3.21
|
$21.25B 143.42M USD | $74.5K 502.9 USD | $1,839 12.41 USD | $1,898 12.81 USD | $21.25B 143.42M USD | 17.63 | $104.44 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
-1.19
|
$21.23B 143.33M USD | $64.5K 435.39 USD | $581 3.92 USD | $591 3.99 USD | $21.23B 143.33M USD | 12.10 | $47.99 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,515 16.98 USD |
-1.87
|
$21.22B 143.27M USD | $9.8K 66.15 USD | $2,512 16.96 USD | $2,568 17.33 USD | $21.22B 143.27M USD | 9.13 | $275.39 1.86 USD | |
| Nagahori Corporation 8139.T | $1,382 9.33 USD |
+1.39
|
$21.19B 143.06M USD | $11.1K 74.93 USD | $1,342 9.06 USD | $1,382 9.33 USD | $21.19B 143.06M USD | 43.10 | $32.06 0.22 USD | |
| F&M Co.,Ltd. 4771.T | $1,449 9.78 USD |
-3.27
|
$21.14B 142.73M USD | $62.2K 419.87 USD | $1,433 9.67 USD | $1,510 10.19 USD | $21.14B 142.73M USD | 11.90 | $121.72 0.82 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,167 7.88 USD |
-4.89
|
$21.13B 142.61M USD | $101.3K 683.8 USD | $1,167 7.88 USD | $1,225 8.27 USD | $21.13B 142.61M USD | 10.21 | $114.25 0.77 USD | |
| Soliton Systems K.K. 3040.T | $1,139 7.69 USD |
-3.64
|
$21.11B 142.47M USD | $31K 209.26 USD | $1,139 7.69 USD | $1,182 7.98 USD | $21.11B 142.47M USD | 11.56 | $98.52 0.67 USD | |
| Harima Chemicals Group, Inc. 4410.T | $870 5.87 USD |
-1.02
|
$21.08B 142.32M USD | $19.6K 132.31 USD | $870 5.87 USD | $881 5.95 USD | $21.08B 142.32M USD | 0 | -$48.36 -0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,305 15.56 USD |
-2.66
|
$21.03B 141.95M USD | $42.5K 286.89 USD | $2,305 15.56 USD | $2,377 16.05 USD | $21.03B 141.95M USD | 27.62 | $83.44 0.56 USD | |
| Technoflex Corporation 3449.T | $1,147 7.74 USD |
-0.26
|
$21.01B 141.85M USD | $21.9K 147.83 USD | $1,147 7.74 USD | $1,157 7.81 USD | $21.01B 141.85M USD | 22.62 | $50.7 0.34 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
-0.42
|
$21.01B 141.84M USD | $41K 276.76 USD | $1,185 8 USD | $1,196 8.07 USD | $21.01B 141.84M USD | 12.67 | $93.5 0.63 USD | |
| Yamami Company 2820.T | $3,005 20.28 USD |
-2.59
|
$20.94B 141.33M USD | $61.5K 415.14 USD | $3,005 20.28 USD | $3,175 21.43 USD | $20.94B 141.33M USD | 14.51 | $207.04 1.4 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,696 11.45 USD |
-0.93
|
$20.91B 141.13M USD | $53.6K 361.82 USD | $1,694 11.43 USD | $1,721 11.62 USD | $20.91B 141.13M USD | 19.12 | $88.7 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,272 15.34 USD |
-4.98
|
$20.88B 140.94M USD | $203.1K 1.37K USD | $2,272 15.34 USD | $2,392 16.15 USD | $20.88B 140.94M USD | 18.79 | $120.87 0.82 USD | |
| KSK Co.,Ltd. 9687.T | $3,490 23.56 USD |
+0.29
|
$20.86B 140.8M USD | $500 3.38 USD | $3,460 23.36 USD | $3,490 23.56 USD | $20.86B 140.8M USD | 12.40 | $281.29 1.9 USD | |
| Techno Smart Corp. 6246.T | $1,692 11.42 USD |
-1.63
|
$20.84B 140.68M USD | $15.9K 107.33 USD | $1,690 11.41 USD | $1,720 11.61 USD | $20.84B 140.68M USD | 11.61 | $145.68 0.98 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,638 11.06 USD |
-0.61
|
$20.83B 140.62M USD | $25.1K 169.43 USD | $1,630 11 USD | $1,665 11.24 USD | $20.83B 140.62M USD | 7.80 | $209.99 1.42 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,140 21.2 USD |
-1.41
|
$20.82B 140.52M USD | $11.2K 75.6 USD | $3,130 21.13 USD | $3,185 21.5 USD | $20.82B 140.52M USD | 10.81 | $290.45 1.96 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,377 9.3 USD |
-1.36
|
$20.81B 140.47M USD | $44.2K 298.36 USD | $1,371 9.25 USD | $1,405 9.48 USD | $20.81B 140.47M USD | 0 | -$21.07 -0.1 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,350 15.86 USD |
-1.05
|
$20.71B 139.79M USD | $62.2K 419.87 USD | $2,350 15.86 USD | $2,433 16.42 USD | $20.71B 139.79M USD | 21.64 | $108.57 0.73 USD | |
| Oenon Holdings, Inc. 2533.T | $355 2.4 USD |
-1.11
|
$20.66B 139.49M USD | $58.1K 392.19 USD | $355 2.4 USD | $361 2.44 USD | $20.66B 139.49M USD | 6.67 | $53.18 0.36 USD | |
| SAKURA KCS Corporation 4761.T | $1,843 12.44 USD |
-6.21
|
$20.64B 139.33M USD | $115.8K 781.68 USD | $1,835 12.39 USD | $1,949 13.16 USD | $20.64B 139.33M USD | 19.72 | $93.44 0.63 USD | |
| Kitano Construction Corp. 1866.T | $3,600 24.3 USD |
-1.64
|
$20.64B 139.3M USD | $4.6K 31.05 USD | $3,600 24.3 USD | $3,680 24.84 USD | $20.64B 139.3M USD | 9.19 | $391.32 2.64 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,160 7.83 USD |
-2.52
|
$20.62B 139.21M USD | $56.8K 383.42 USD | $1,158 7.82 USD | $1,186 8.01 USD | $20.62B 139.21M USD | 12.70 | $91.29 0.62 USD | |
| AOHATA Corporation 2830.T | $2,499 16.87 USD |
+0.24
|
$20.62B 139.18M USD | $1K 6.75 USD | $2,494 16.84 USD | $2,499 16.87 USD | $20.62B 139.18M USD | 91.74 | $27.24 0.18 USD | |
| Sanko Gosei Ltd. 7888.T | $676 4.56 USD |
-1.02
|
$20.61B 139.1M USD | $590.5K 3.99K USD | $676 4.56 USD | $687 4.64 USD | $20.61B 139.1M USD | 9.37 | $72.13 0.49 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
+0.15
|
$20.61B 139.1M USD | $300 2.03 USD | $3,415 23.05 USD | $3,430 23.15 USD | $20.61B 139.1M USD | 10.47 | $326.61 2.2 USD | |
| Drecom Co.,Ltd. 3793.T | $719 4.85 USD |
-4.64
|
$20.57B 138.82M USD | $249K 1.68K USD | $719 4.85 USD | $750 5.06 USD | $20.57B 138.82M USD | 232.68 | $3.09 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
+0.54
|
$20.55B 138.72M USD | $50.6K 341.56 USD | $1,293 8.73 USD | $1,304 8.8 USD | $20.55B 138.72M USD | 5.35 | $242.58 1.64 USD | |
| Hagihara Industries Inc. 7856.T | $1,497 10.11 USD |
-1.64
|
$20.53B 138.59M USD | $31.9K 215.33 USD | $1,493 10.08 USD | $1,519 10.25 USD | $20.53B 138.59M USD | 11.64 | $128.59 0.87 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $842 5.68 USD |
-2.21
|
$20.5B 138.39M USD | $60.5K 408.39 USD | $842 5.68 USD | $860 5.81 USD | $20.5B 138.39M USD | 17.95 | $46.9 0.32 USD | |
| Nihon Flush Co., Ltd. 7820.T | $900 6.08 USD |
0
|
$20.48B 138.25M USD | $25.3K 170.78 USD | $897 6.06 USD | $902 6.09 USD | $20.48B 138.25M USD | 13.40 | $67.14 0.45 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $960 6.48 USD |
-0.1
|
$20.47B 138.17M USD | $6.6K 44.55 USD | $947 6.39 USD | $963 6.5 USD | $20.47B 138.17M USD | 14.10 | $68.06 0.46 USD | |
| SPK Corporation 7466.T | $2,037 13.75 USD |
-0.78
|
$20.46B 138.08M USD | $11.9K 80.33 USD | $2,032 13.72 USD | $2,053 13.86 USD | $20.46B 138.08M USD | 8.10 | $251.37 1.7 USD | |
| Abhotel Co., Ltd. 6565.T | $1,442 9.73 USD |
-4.25
|
$20.44B 137.98M USD | $24K 162.01 USD | $1,442 9.73 USD | $1,513 10.21 USD | $20.44B 137.98M USD | 9.18 | $157.03 1.06 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $917 6.19 USD |
-0.86
|
$20.43B 137.89M USD | $31.1K 209.93 USD | $916 6.18 USD | $934 6.3 USD | $20.43B 137.89M USD | 114.91 | $7.98 0.05 USD | |
| Hamee Corp. 3134.T | $1,280 8.64 USD |
-1.23
|
$20.38B 137.59M USD | $16.3K 110.03 USD | $1,280 8.64 USD | $1,312 8.86 USD | $20.38B 137.59M USD | 24.75 | $51.71 0.35 USD | |
| WDI Corporation 3068.T | $3,255 21.97 USD |
0
|
$20.32B 137.18M USD | $800 5.4 USD | $3,250 21.94 USD | $3,260 22.01 USD | $20.32B 137.18M USD | 21.27 | $152.99 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,416 9.56 USD |
+0.14
|
$20.31B 137.12M USD | $27K 182.26 USD | $1,409 9.51 USD | $1,438 9.71 USD | $20.31B 137.12M USD | 10.60 | $133.53 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,213 14.94 USD |
-2.81
|
$20.27B 136.85M USD | $169.3K 1.14K USD | $2,170 14.65 USD | $2,287 15.44 USD | $20.27B 136.85M USD | 38.46 | $57.54 0.39 USD | |
| AJIS Co., Ltd. 4659.T | $2,399 16.19 USD |
-0.29
|
$20.21B 136.45M USD | $2.5K 16.88 USD | $2,395 16.17 USD | $2,409 16.26 USD | $20.21B 136.45M USD | 10.58 | $226.71 1.53 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $445 3 USD |
-0.67
|
$20.19B 136.3M USD | $58.1K 392.19 USD | $444 3 USD | $452 3.05 USD | $20.19B 136.3M USD | 44.45 | $10.01 0.07 USD | |
| Takatori Corporation 6338.T | $3,690 24.91 USD |
-2.51
|
$20.15B 136M USD | $34.9K 235.58 USD | $3,690 24.91 USD | $3,845 25.95 USD | $20.15B 136M USD | 8.04 | $458.67 3.1 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,075 14.01 USD |
-0.62
|
$20.12B 135.8M USD | $6.5K 43.88 USD | $2,070 13.97 USD | $2,097 14.16 USD | $20.12B 135.8M USD | 0 | -$198.9 -1.3 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,552 10.48 USD |
-2.21
|
$20.1B 135.67M USD | $26.7K 180.23 USD | $1,547 10.44 USD | $1,595 10.77 USD | $20.1B 135.67M USD | 3.88 | $399.95 2.7 USD | |
| LIFULL Co.,Ltd. 2120.T | $157 1.06 USD |
-1.88
|
$20.1B 135.65M USD | $756.9K 5.11K USD | $157 1.06 USD | $161 1.09 USD | $20.1B 135.65M USD | 654.16 | $0.24 0.001 USD | |
| Fumakilla Limited 4998.T | $1,219 8.23 USD |
-1.38
|
$20.09B 135.61M USD | $58K 391.52 USD | $1,219 8.23 USD | $1,260 8.51 USD | $20.09B 135.61M USD | 15.01 | $81.19 0.55 USD | |
| Saint-Care Holding Corporation 2374.T | $811 5.47 USD |
-1.7
|
$20.05B 135.32M USD | $51.6K 348.31 USD | $809 5.46 USD | $825 5.57 USD | $20.05B 135.32M USD | 9.54 | $84.99 0.57 USD | |
| Okada Aiyon Corporation 6294.T | $2,490 16.81 USD |
-0.4
|
$20B 135.04M USD | $23.4K 157.96 USD | $2,490 16.81 USD | $2,531 17.08 USD | $20B 135.04M USD | 9.76 | $254.98 1.72 USD | |
| Hokkan Holdings Limited 5902.T | $1,629 11 USD |
-1.75
|
$19.95B 134.7M USD | $15.6K 105.3 USD | $1,627 10.98 USD | $1,658 11.19 USD | $19.95B 134.7M USD | 11.91 | $136.67 0.92 USD | |
| Look Holdings Incorporated 8029.T | $2,685 18.12 USD |
-1.18
|
$19.85B 134.03M USD | $16.6K 112.05 USD | $2,677 18.07 USD | $2,730 18.43 USD | $19.85B 134.03M USD | 8.79 | $305.28 2.06 USD | |
| Paraca Inc. 4809.T | $1,973 13.32 USD |
-0.25
|
$19.84B 133.95M USD | $12.6K 85.05 USD | $1,969 13.29 USD | $1,987 13.41 USD | $19.84B 133.95M USD | 11.24 | $175.4 1.18 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,575 10.63 USD |
-0.51
|
$19.77B 133.49M USD | $16.5K 111.38 USD | $1,565 10.56 USD | $1,597 10.78 USD | $19.77B 133.49M USD | 16.12 | $97.65 0.66 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $594 4.01 USD |
-1.16
|
$19.68B 132.83M USD | $274K 1.85K USD | $592 4 USD | $602 4.06 USD | $19.68B 132.83M USD | 7.79 | $76.21 0.51 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,225 21.77 USD |
-0.46
|
$19.6B 132.32M USD | $800 5.4 USD | $3,225 21.77 USD | $3,265 22.04 USD | $19.6B 132.32M USD | 7.03 | $458.27 3.09 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $529 3.57 USD |
-5.2
|
$19.6B 132.31M USD | $289.3K 1.95K USD | $526 3.55 USD | $559 3.77 USD | $19.6B 132.31M USD | 37.73 | $14.02 0.09 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $173.7K 1.17K USD | $440 2.97 USD | $465 3.14 USD | $19.49B 131.53M USD | 0 | -$6.68 -0.04 USD | |
| Rasa Corporation 3023.T | $1,730 11.68 USD |
-2.09
|
$19.46B 131.37M USD | $23.6K 159.31 USD | $1,722 11.62 USD | $1,763 11.9 USD | $19.46B 131.37M USD | 11.68 | $148.09 1 USD | |
| IG Port, Inc. 3791.T | $4,050 27.34 USD |
-1.82
|
$19.37B 130.75M USD | $111.8K 754.68 USD | $4,045 27.3 USD | $4,140 27.95 USD | $19.37B 130.75M USD | 86.20 | $46.98 0.32 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,592 17.5 USD |
-0.99
|
$19.36B 130.66M USD | $1.6K 10.8 USD | $2,592 17.5 USD | $2,618 17.67 USD | $19.36B 130.66M USD | 9.93 | $261.01 1.76 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,231 8.31 USD |
-2.61
|
$19.35B 130.63M USD | $22.8K 153.91 USD | $1,230 8.3 USD | $1,266 8.55 USD | $19.35B 130.63M USD | 0 | -$87.03 -0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,995 13.47 USD |
-0.2
|
$19.33B 130.45M USD | $6.5K 43.88 USD | $1,990 13.43 USD | $2,033 13.72 USD | $19.33B 130.45M USD | 13.56 | $147.03 0.99 USD | |
| System Support Inc. 4396.T | $1,865 12.59 USD |
+0.05
|
$19.31B 130.36M USD | $21.8K 147.16 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.31B 130.36M USD | 16.52 | $112.83 0.76 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,753 11.83 USD |
-5.09
|
$19.28B 130.16M USD | $21.5K 145.13 USD | $1,751 11.82 USD | $1,859 12.55 USD | $19.28B 130.16M USD | 0 | -$390.7 -2.6 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $355 2.4 USD |
-2.74
|
$19.28B 130.12M USD | $164.9K 1.11K USD | $355 2.4 USD | $365 2.46 USD | $19.28B 130.12M USD | 31.36 | $11.32 0.08 USD | |
| AI inside Inc. 4488.T | $4,875 32.91 USD |
-2.5
|
$19.22B 129.74M USD | $42.4K 286.21 USD | $4,875 32.91 USD | $5,010 33.82 USD | $19.22B 129.74M USD | 37.17 | $131.14 0.89 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,007 6.8 USD |
-2.04
|
$19.17B 129.41M USD | $17.9K 120.83 USD | $1,007 6.8 USD | $1,027 6.93 USD | $19.17B 129.41M USD | 16.23 | $62.03 0.42 USD | |
| Astena Holdings Co., Ltd. 8095.T | $483 3.26 USD |
-0.82
|
$19.12B 129.05M USD | $273.3K 1.84K USD | $483 3.26 USD | $490 3.31 USD | $19.12B 129.05M USD | 11.76 | $41.06 0.28 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
-2.05
|
$19.1B 128.93M USD | $79.1K 533.95 USD | $431 2.91 USD | $443 2.99 USD | $19.1B 128.93M USD | 8.22 | $52.37 0.35 USD | |
| Startia Holdings,Inc. 3393.T | $2,037 13.75 USD |
-1.21
|
$19.09B 128.84M USD | $72.9K 492.1 USD | $2,037 13.75 USD | $2,076 14.01 USD | $19.09B 128.84M USD | 14.74 | $138.11 0.93 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $885 5.97 USD |
-0.45
|
$19.05B 128.59M USD | $3.1K 20.93 USD | $885 5.97 USD | $891 6.01 USD | $19.05B 128.59M USD | 8.34 | $106.11 0.72 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,006 13.54 USD |
-1.08
|
$19.02B 128.38M USD | $7.7K 51.98 USD | $1,998 13.49 USD | $2,050 13.84 USD | $19.02B 128.38M USD | 9.35 | $214.44 1.45 USD | |
| Medius Holdings Co., Ltd. 3154.T | $858 5.79 USD |
-0.12
|
$19B 128.27M USD | $27.3K 184.28 USD | $852 5.75 USD | $860 5.81 USD | $19B 128.27M USD | 22.27 | $38.52 0.26 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
-0.8
|
$18.97B 128.06M USD | $11.1K 74.93 USD | $2,242 15.13 USD | $2,270 15.32 USD | $18.97B 128.06M USD | 14.49 | $154.7 1.04 USD | |
| WA, Inc. 7683.T | $1,990 13.43 USD |
+0.1
|
$18.97B 128.04M USD | $3.2K 21.6 USD | $1,988 13.42 USD | $1,994 13.46 USD | $18.97B 128.04M USD | 16.33 | $121.79 0.82 USD | |
| HEROZ, Inc. 4382.T | $1,260 8.51 USD |
-3.67
|
$18.96B 127.97M USD | $69.4K 468.47 USD | $1,260 8.51 USD | $1,303 8.8 USD | $18.96B 127.97M USD | 0 | -$65.01 -0.4 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,346 9.09 USD |
-1.82
|
$18.91B 127.63M USD | $19K 128.26 USD | $1,344 9.07 USD | $1,385 9.35 USD | $18.91B 127.63M USD | 11.93 | $112.79 0.76 USD | |
| Remixpoint, Inc. 3825.T | $157 1.06 USD |
-1.88
|
$18.89B 127.49M USD | $391.1K 2.64K USD | $157 1.06 USD | $162 1.09 USD | $18.89B 127.49M USD | 18.44 | $8.51 0.06 USD | |
| ONE CAREER Inc. 4377.T | $3,200 21.6 USD |
-4.19
|
$18.87B 127.39M USD | $40.5K 273.39 USD | $3,200 21.6 USD | $3,330 22.48 USD | $18.87B 127.39M USD | 25.51 | $125.44 0.85 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,275 22.11 USD |
-1.36
|
$18.85B 127.27M USD | $7K 47.25 USD | $3,255 21.97 USD | $3,340 22.55 USD | $18.85B 127.27M USD | 42.55 | $76.96 0.52 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
-0.48
|
$18.83B 127.12M USD | $144.4K 974.74 USD | $205 1.38 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.88 | $20.83 0.14 USD | |
| Wealth Management, Inc. 3772.T | $987 6.66 USD |
-0.2
|
$18.82B 127.06M USD | $34.9K 235.58 USD | $980 6.62 USD | $1,008 6.8 USD | $18.82B 127.06M USD | 6.27 | $157.33 1.06 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,449 9.78 USD |
-1.36
|
$18.78B 126.74M USD | $11.1K 74.93 USD | $1,443 9.74 USD | $1,470 9.92 USD | $18.78B 126.74M USD | 8.37 | $173.01 1.17 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,225 21.77 USD |
-1.07
|
$18.73B 126.41M USD | $4.5K 30.38 USD | $3,225 21.77 USD | $3,270 22.07 USD | $18.73B 126.41M USD | 54.05 | $59.66 0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,339 9.04 USD |
-0.52
|
$18.72B 126.35M USD | $40.1K 270.69 USD | $1,327 8.96 USD | $1,391 9.39 USD | $18.72B 126.35M USD | 20.83 | $64.27 0.43 USD | |
| Dream Incubator Inc. 4310.T | $2,133 14.4 USD |
-3.09
|
$18.68B 126.12M USD | $59.2K 399.62 USD | $2,135 14.41 USD | $2,207 14.9 USD | $18.68B 126.12M USD | 2.31 | $922.52 6.23 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.13
|
$18.68B 126.07M USD | $132.5K 894.41 USD | $771 5.2 USD | $788 5.32 USD | $18.68B 126.07M USD | 9.53 | $81.3 0.55 USD | |
| Good Com Asset Co., Ltd. 3475.T | $647 4.37 USD |
+0.15
|
$18.63B 125.75M USD | $680.9K 4.6K USD | $639 4.31 USD | $663 4.48 USD | $18.63B 125.75M USD | 18.28 | $35.39 0.24 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $865 5.84 USD |
+1.53
|
$18.61B 125.62M USD | $700 4.73 USD | $865 5.84 USD | $865 5.84 USD | $18.61B 125.62M USD | 8.97 | $96.36 0.65 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $487 3.29 USD |
+3.84
|
$18.6B 125.57M USD | $194.1K 1.31K USD | $468 3.16 USD | $487 3.29 USD | $18.6B 125.57M USD | 27.02 | $18.02 0.12 USD | |
| Asante Incorporated 6073.T | $1,686 11.38 USD |
-0.18
|
$18.55B 125.2M USD | $13.3K 89.78 USD | $1,680 11.34 USD | $1,690 11.41 USD | $18.55B 125.2M USD | 35.45 | $47.55 0.32 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,946 13.14 USD |
-0.82
|
$18.53B 125.06M USD | $3K 20.25 USD | $1,945 13.13 USD | $1,964 13.26 USD | $18.53B 125.06M USD | 14.22 | $136.8 0.92 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,018 6.87 USD |
-1.17
|
$18.53B 125.06M USD | $26.3K 177.53 USD | $1,014 6.84 USD | $1,032 6.97 USD | $18.53B 125.06M USD | 10.12 | $100.58 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||