Result Page 4 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pigeon Corporation 7956.T | $1,506 10.17 USD |
+0.67
|
$182.88B 1.23B USD | $972.7K 6.57K USD | $1,486.5 10.03 USD | $1,513 10.21 USD | $182.88B 1.23B USD | 26.10 | $57.68 0.39 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $638 4.31 USD |
-0.59
|
$181.74B 1.23B USD | $2.79M 18.83K USD | $632.9 4.27 USD | $642.1 4.33 USD | $181.74B 1.23B USD | 10.17 | $62.72 0.42 USD | |
| Hitachi Zosen Corporation 7004.T | $1,053 7.11 USD |
+1.74
|
$177.45B 1.2B USD | $737.7K 4.98K USD | $1,031 6.96 USD | $1,060 7.16 USD | $177.45B 1.2B USD | 9.33 | $112.78 0.76 USD | |
| DeNA Co., Ltd. 2432.T | $1,569.5 10.59 USD |
+0.74
|
$174.77B 1.18B USD | $914.7K 6.17K USD | $1,542.5 10.41 USD | $1,572.5 10.61 USD | $174.77B 1.18B USD | 0 | -$257.5 -1.7 USD | |
| Hazama Ando Corporation 1719.T | $1,105 7.46 USD |
+0.27
|
$173.69B 1.17B USD | $833.2K 5.62K USD | $1,098 7.41 USD | $1,110 7.49 USD | $173.69B 1.17B USD | 12.46 | $88.62 0.6 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,435 29.94 USD |
-4.31
|
$168.24B 1.14B USD | $1.45M 9.82K USD | $4,425 29.87 USD | $4,685 31.63 USD | $168.24B 1.14B USD | 21.14 | $209.78 1.42 USD | |
| Ichigo Inc. 2337.T | $383 2.59 USD |
+1.59
|
$168.18B 1.14B USD | $557.2K 3.76K USD | $375 2.53 USD | $386 2.61 USD | $168.18B 1.14B USD | 14.24 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $529 3.57 USD |
+6.44
|
$168.06B 1.13B USD | $3.05M 20.58K USD | $498 3.36 USD | $530 3.58 USD | $168.06B 1.13B USD | 10.97 | $48.19 0.33 USD | |
| NTN Corporation 6472.T | $307.3 2.07 USD |
-0.1
|
$163.17B 1.1B USD | $3.95M 26.63K USD | $305.4 2.06 USD | $309.9 2.09 USD | $163.17B 1.1B USD | 16.47 | $18.65 0.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,244 15.15 USD |
+4.91
|
$155.59B 1.05B USD | $24.65M 166.36K USD | $2,106 14.22 USD | $2,267 15.3 USD | $155.59B 1.05B USD | 7.86 | $285.44 1.93 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,460 9.86 USD |
+1.53
|
$147.27B 994.14M USD | $3.8M 25.68K USD | $1,426 9.63 USD | $1,472 9.94 USD | $147.27B 994.14M USD | 5.73 | $254.48 1.72 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $580 3.92 USD |
+1.4
|
$145.23B 980.37M USD | $640K 4.32K USD | $568 3.83 USD | $583 3.94 USD | $145.23B 980.37M USD | 14.24 | $40.72 0.27 USD | |
| JVCKENWOOD Corporation 6632.T | $930 6.28 USD |
+2.54
|
$140.23B 946.6M USD | $1.07M 7.2K USD | $895 6.04 USD | $930 6.28 USD | $140.23B 946.6M USD | 11.08 | $83.89 0.57 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,150 95.52 USD |
-5.73
|
$138.44B 934.49M USD | $889.5K 6K USD | $14,080 95.04 USD | $14,860 100.31 USD | $138.44B 934.49M USD | 47.84 | $295.73 2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,533 10.35 USD |
-0.13
|
$137.12B 925.6M USD | $466.5K 3.15K USD | $1,521 10.27 USD | $1,550 10.46 USD | $137.12B 925.6M USD | 0 | -$106.7 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $342 2.31 USD |
+1.79
|
$135.87B 917.18M USD | $2.55M 17.19K USD | $337 2.27 USD | $346 2.34 USD | $135.87B 917.18M USD | 0 | -$792.7 -5.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,811 12.22 USD |
-0.39
|
$135.3B 913.34M USD | $1.18M 7.97K USD | $1,802 12.16 USD | $1,842 12.43 USD | $135.3B 913.34M USD | 23.04 | $78.6 0.53 USD | |
| Appier Group, Inc. 4180.T | $1,310 8.84 USD |
0
|
$133.62B 901.98M USD | $1.6M 10.77K USD | $1,282 8.65 USD | $1,334 9 USD | $133.62B 901.98M USD | 123.46 | $10.61 0.07 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,765 11.91 USD |
+7.43
|
$115.48B 779.52M USD | $1.75M 11.82K USD | $1,663 11.23 USD | $1,770 11.95 USD | $115.48B 779.52M USD | 10.01 | $176.15 1.19 USD | |
| GNI Group Ltd. 2160.T | $2,290 15.46 USD |
+3.01
|
$114.22B 771.05M USD | $768.6K 5.19K USD | $2,173 14.67 USD | $2,323 15.68 USD | $114.22B 771.05M USD | 11.82 | $193.73 1.31 USD | |
| Systena Corporation 2317.T | $298 2.01 USD |
+2.05
|
$113.61B 766.91M USD | $1.97M 13.31K USD | $291 1.96 USD | $298 2.01 USD | $113.61B 766.91M USD | 15.95 | $18.68 0.13 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $3,015 20.35 USD |
+3.04
|
$111.48B 752.52M USD | $862K 5.82K USD | $2,902 19.59 USD | $3,020 20.39 USD | $111.48B 752.52M USD | 11.45 | $263.21 1.78 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $392 2.65 USD |
+0.26
|
$109.92B 741.99M USD | $1.62M 10.93K USD | $386 2.61 USD | $397 2.68 USD | $109.92B 741.99M USD | 12.22 | $32.07 0.22 USD | |
| RENOVA, Inc. 9519.T | $1,015 6.85 USD |
+3.68
|
$92.21B 622.45M USD | $986.9K 6.66K USD | $966 6.52 USD | $1,020 6.89 USD | $92.21B 622.45M USD | 9.06 | $111.95 0.76 USD | |
| WealthNavi Inc. 7342.T | $1,450 9.79 USD |
+8.86
|
$85.63B 578.03M USD | $3.14M 21.2K USD | $1,323 8.93 USD | $1,450 9.79 USD | $85.63B 578.03M USD | 249.99 | $5.8 0.04 USD | |
| Onward Holdings Co., Ltd. 8016.T | $623 4.21 USD |
+2.81
|
$84.56B 570.79M USD | $583.1K 3.94K USD | $606 4.09 USD | $623 4.21 USD | $84.56B 570.79M USD | 12.80 | $48.66 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | $314 2.12 USD |
-0.63
|
$78.35B 528.89M USD | $990.5K 6.69K USD | $311 2.1 USD | $316 2.13 USD | $78.35B 528.89M USD | 15.08 | $20.82 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $403 2.72 USD |
+0.5
|
$77.44B 522.74M USD | $1.29M 8.71K USD | $394 2.66 USD | $404 2.73 USD | $77.44B 522.74M USD | 5.00 | $80.6 0.54 USD | |
| Chiyoda Corporation 6366.T | $290 1.96 USD |
+1.05
|
$75.13B 507.16M USD | $862.8K 5.82K USD | $285 1.92 USD | $291 1.96 USD | $75.13B 507.16M USD | 15.76 | $18.39 0.12 USD | |
| Euglena Co., Ltd. 2931.T | $543 3.67 USD |
+2.84
|
$74.01B 499.56M USD | $709.9K 4.79K USD | $518 3.5 USD | $543 3.67 USD | $74.01B 499.56M USD | 0 | -$19.82 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $587 3.96 USD |
+1.91
|
$73.26B 494.53M USD | $549.9K 3.71K USD | $575 3.88 USD | $591 3.99 USD | $73.26B 494.53M USD | 13.36 | $43.91 0.3 USD | |
| Infomart Corporation 2492.T | $310 2.09 USD |
+3.33
|
$70.13B 473.41M USD | $1.1M 7.4K USD | $297 2 USD | $315 2.13 USD | $70.13B 473.41M USD | 175.14 | $1.77 0.01 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,355 9.15 USD |
+3.83
|
$69.7B 470.49M USD | $1.23M 8.32K USD | $1,296 8.75 USD | $1,368 9.23 USD | $69.7B 470.49M USD | 22.83 | $59.35 0.4 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
+2.28
|
$65.13B 439.62M USD | $3.13M 21.12K USD | $484 3.27 USD | $498 3.36 USD | $65.13B 439.62M USD | 6.68 | $73.7 0.5 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $197 1.33 USD |
+3.68
|
$62.49B 421.82M USD | $1.46M 9.83K USD | $190 1.28 USD | $197 1.33 USD | $62.49B 421.82M USD | 14.45 | $13.63 0.09 USD | |
| Raksul Inc. 4384.T | $983 6.64 USD |
+0.61
|
$57.09B 385.36M USD | $1.54M 10.41K USD | $938 6.33 USD | $994 6.71 USD | $57.09B 385.36M USD | 30.11 | $32.64 0.22 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $40.16M 271.07K USD | $13 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| Access Co., Ltd. 4813.T | $1,433 9.67 USD |
+6.46
|
$54.15B 365.53M USD | $911.2K 6.15K USD | $1,342 9.06 USD | $1,458 9.84 USD | $54.15B 365.53M USD | 0 | -$37.96 -0.2 USD | |
| JALCO Holdings Inc. 6625.T | $504 3.4 USD |
+7.01
|
$53.3B 359.8M USD | $1.28M 8.61K USD | $476 3.21 USD | $504 3.4 USD | $53.3B 359.8M USD | 25.84 | $19.5 0.13 USD | |
| SanBio Company Limited 4592.T | $775 5.23 USD |
+14.81
|
$53.19B 359.03M USD | $200.3K 1.35K USD | $775 5.23 USD | $775 5.23 USD | $53.19B 359.03M USD | 0 | -$32.93 -0.2 USD | |
| kaihan co.,Ltd. 3133.T | $1,005 6.78 USD |
-3.37
|
$51.02B 344.42M USD | $772.7K 5.22K USD | $1,002 6.76 USD | $1,040 7.02 USD | $51.02B 344.42M USD | 0 | -$30.85 -0.2 USD | |
| CYBERDYNE Inc. 7779.T | $208 1.4 USD |
+2.97
|
$43.92B 296.44M USD | $818.1K 5.52K USD | $200 1.35 USD | $208 1.4 USD | $43.92B 296.44M USD | 0 | -$6.99 -0.04 USD | |
| Fuji Oil Company, Ltd. 5017.T | $565 3.81 USD |
+6.81
|
$43.6B 294.29M USD | $1.82M 12.29K USD | $528 3.56 USD | $566 3.82 USD | $43.6B 294.29M USD | 2.80 | $201.08 1.36 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $250 1.69 USD |
+3.31
|
$42.49B 286.82M USD | $639.6K 4.32K USD | $241 1.63 USD | $251 1.69 USD | $42.49B 286.82M USD | 22.72 | $11 0.07 USD | |
| Optimus Group Company Limited 9268.T | $609 4.11 USD |
+0.5
|
$40.69B 274.64M USD | $447K 3.02K USD | $603 4.07 USD | $615 4.15 USD | $40.69B 274.64M USD | 12.04 | $50.55 0.34 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $434 2.93 USD |
+0.46
|
$40.55B 273.74M USD | $1.39M 9.4K USD | $428 2.89 USD | $440 2.97 USD | $40.55B 273.74M USD | 5.79 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $514 3.47 USD |
+4.05
|
$40.49B 273.3M USD | $1.9M 12.81K USD | $492 3.32 USD | $520 3.51 USD | $40.49B 273.3M USD | 53.76 | $9.56 0.06 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $130 0.88 USD |
+4
|
$37.83B 255.39M USD | $5.52M 37.29K USD | $125 0.84 USD | $132 0.89 USD | $37.83B 255.39M USD | 19.90 | $6.53 0.04 USD | |
| Datasection Inc. 3905.T | $2,000 13.5 USD |
+2.62
|
$34.25B 231.2M USD | $595.2K 4.02K USD | $1,885 12.72 USD | $2,018 13.62 USD | $34.25B 231.2M USD | 0 | -$84 -0.5 USD | |
| BASE,Inc. 4477.T | $272 1.84 USD |
0
|
$31.45B 212.32M USD | $623.6K 4.21K USD | $270 1.82 USD | $274 1.85 USD | $31.45B 212.32M USD | 0 | -$0.35 -0.002 USD | |
| W-SCOPE Corporation 6619.T | $571 3.85 USD |
+16.29
|
$31.36B 211.7M USD | $2.34M 15.79K USD | $547 3.69 USD | $571 3.85 USD | $31.36B 211.7M USD | 21.18 | $26.95 0.18 USD | |
| Japan Communications Inc. 9424.T | $187 1.26 USD |
+2.75
|
$30.85B 208.27M USD | $1.87M 12.65K USD | $181 1.22 USD | $189 1.28 USD | $30.85B 208.27M USD | 24.86 | $7.52 0.05 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
-1.32
|
$29.74B 200.72M USD | $851.1K 5.75K USD | $224 1.51 USD | $232 1.57 USD | $29.74B 200.72M USD | 0 | -$58.14 -0.3 USD | |
| ExaWizards Inc. 4259.T | $346 2.34 USD |
+0.87
|
$28.38B 191.54M USD | $658.6K 4.45K USD | $334 2.25 USD | $345 2.33 USD | $28.38B 191.54M USD | 0 | -$7.51 -0.05 USD | |
| NPC Incorporated 6255.T | $1,282 8.65 USD |
+3.55
|
$27.63B 186.54M USD | $5.41M 36.53K USD | $1,202 8.11 USD | $1,284 8.67 USD | $27.63B 186.54M USD | 21.27 | $60.25 0.41 USD | |
| Sourcenext Corporation 4344.T | $200 1.35 USD |
+0.5
|
$27.11B 183.01M USD | $931.9K 6.29K USD | $191 1.29 USD | $201 1.36 USD | $27.11B 183.01M USD | 0 | -$19.42 -0.1 USD | |
| S-Pool, Inc. 2471.T | $312 2.11 USD |
+0.97
|
$24.65B 166.39M USD | $441.7K 2.98K USD | $307 2.07 USD | $313 2.11 USD | $24.65B 166.39M USD | 21.54 | $14.48 0.1 USD | |
| Kudan Inc. 4425.T | $2,264 15.28 USD |
+0.22
|
$23.29B 157.23M USD | $371.1K 2.51K USD | $2,230 15.05 USD | $2,293 15.48 USD | $23.29B 157.23M USD | 0 | -$58.85 -0.3 USD | |
| Pixel Companyz Inc. 2743.T | $212 1.43 USD |
+2.91
|
$19.12B 129.09M USD | $519.4K 3.51K USD | $207 1.4 USD | $213 1.44 USD | $19.12B 129.09M USD | 0 | -$6.57 -0.04 USD | |
| Net Protections Holdings, Inc. 7383.T | $194 1.31 USD |
+6.01
|
$18.87B 127.4M USD | $1.05M 7.08K USD | $178 1.2 USD | $194 1.31 USD | $18.87B 127.4M USD | 0 | -$7.84 -0.05 USD | |
| ENECHANGE Ltd. 4169.T | $537 3.62 USD |
+1.32
|
$18.64B 125.86M USD | $356.9K 2.41K USD | $528 3.56 USD | $546 3.69 USD | $18.64B 125.86M USD | 0 | -$68.68 -0.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $484 3.27 USD |
-4.91
|
$17.01B 114.82M USD | $7.28M 49.16K USD | $439 2.96 USD | $519 3.5 USD | $17.01B 114.82M USD | 0 | -$13.25 -0.08 USD | |
| FinTech Global Incorporated 8789.T | $85 0.57 USD |
-1.16
|
$16.85B 113.75M USD | $263.7K 1.78K USD | $85 0.57 USD | $86 0.58 USD | $16.85B 113.75M USD | 7.64 | $11.12 0.08 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $126 0.85 USD |
0
|
$16.83B 113.62M USD | $1.45M 9.81K USD | $124 0.84 USD | $130 0.88 USD | $16.83B 113.62M USD | 19.20 | $6.56 0.04 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.61B 112.11M USD | $3.15M 21.23K USD | $23 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| Unitika Ltd. 3103.T | $277 1.87 USD |
+6.13
|
$15.97B 107.81M USD | $2.56M 17.31K USD | $258 1.74 USD | $280 1.89 USD | $15.97B 107.81M USD | 0 | -$94.4 -0.6 USD | |
| Cookpad Inc. 2193.T | $191 1.29 USD |
+3.24
|
$15.76B 106.38M USD | $651.6K 4.4K USD | $184 1.24 USD | $192 1.3 USD | $15.76B 106.38M USD | 0 | -$3.29 -0.02 USD | |
| Healios K.K. 4593.T | $168 1.13 USD |
+1.2
|
$15.14B 102.21M USD | $514.5K 3.47K USD | $165 1.11 USD | $170 1.15 USD | $15.14B 102.21M USD | 0 | -$73.75 -0.4 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
-5.26
|
$14.62B 98.72M USD | $25.04M 169.02K USD | $83 0.56 USD | $100 0.68 USD | $14.62B 98.72M USD | 0 | -$5.15 -0.03 USD | |
| BroadBand Tower, Inc. 3776.T | $221 1.49 USD |
-3.91
|
$13.56B 91.53M USD | $1.44M 9.74K USD | $220 1.49 USD | $231 1.56 USD | $13.56B 91.53M USD | 48.35 | $4.57 0.03 USD | |
| ACSL Ltd. 6232.T | $822 5.55 USD |
-0.48
|
$12.27B 82.85M USD | $111.5K 752.66 USD | $816 5.51 USD | $838 5.66 USD | $12.27B 82.85M USD | 0 | -$208.28 -1.4 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.67M 537.78K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.54B 77.91M USD | $493.6K 3.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $45 0.3 USD |
0
|
$11.43B 77.14M USD | $1.78M 12.03K USD | $44 0.3 USD | $46 0.31 USD | $11.43B 77.14M USD | 0 | -$0.22 -0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
-6.42
|
$11.23B 75.83M USD | $2.38M 16.06K USD | $100 0.68 USD | $113 0.76 USD | $11.23B 75.83M USD | 164.51 | $0.62 0.004 USD | |
| Fujisash Co.,Ltd. 5940.T | $85 0.57 USD |
0
|
$10.73B 72.4M USD | $179.4K 1.21K USD | $85 0.57 USD | $87 0.59 USD | $10.73B 72.4M USD | 5.58 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $343.5K 2.32K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
-2.7
|
$10.18B 68.74M USD | $367.3K 2.48K USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
0
|
$9.8B 66.12M USD | $656.8K 4.43K USD | $45 0.3 USD | $46 0.31 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $223 1.51 USD |
+28.9
|
$9.51B 64.22M USD | $15.02M 101.4K USD | $193 1.3 USD | $223 1.51 USD | $9.51B 64.22M USD | 0 | -$11.85 -0.08 USD | |
| KLab Inc. 3656.T | $235 1.59 USD |
+3.52
|
$9.51B 64.17M USD | $1.39M 9.42K USD | $224 1.51 USD | $235 1.59 USD | $9.51B 64.17M USD | 0 | -$63.04 -0.4 USD | |
| coconala Inc. 4176.T | $360 2.43 USD |
-2.44
|
$8.6B 58.07M USD | $478.2K 3.23K USD | $358 2.42 USD | $366 2.47 USD | $8.6B 58.07M USD | 50.27 | $7.16 0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
+3.28
|
$8.6B 58.02M USD | $2.32M 15.68K USD | $60 0.41 USD | $64 0.43 USD | $8.6B 58.02M USD | 0 | -$23.14 -0.1 USD | |
| Forside Co.,Ltd. 2330.T | $223 1.51 USD |
+0.9
|
$8.4B 56.7M USD | $1.12M 7.58K USD | $216 1.46 USD | $226 1.53 USD | $8.4B 56.7M USD | 105.18 | $2.12 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $30 0.2 USD |
0
|
$8.3B 56.02M USD | $1.1M 7.45K USD | $28 0.19 USD | $30 0.2 USD | $8.3B 56.02M USD | 0 | -$2.5 -0.01 USD | |
| CellSeed Inc. 7776.T | $248 1.67 USD |
+8.3
|
$7.99B 53.91M USD | $2.4M 16.23K USD | $230 1.55 USD | $254 1.71 USD | $7.99B 53.91M USD | 0 | -$29.85 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $166 1.12 USD |
+1.22
|
$6.7B 45.23M USD | $801.9K 5.41K USD | $162 1.09 USD | $168 1.13 USD | $6.7B 45.23M USD | 0 | -$20.53 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
-6.25
|
$6.53B 44.07M USD | $46M 310.54K USD | $29 0.2 USD | $36 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Sanoyas Holdings Corporation 7022.T | $195 1.32 USD |
+4.84
|
$6.44B 43.5M USD | $293.6K 1.98K USD | $187 1.26 USD | $195 1.32 USD | $6.44B 43.5M USD | 23.92 | $8.15 0.06 USD | |
| SHINTO Holdings, Inc. 2776.T | $163 1.1 USD |
-9.44
|
$6.21B 41.93M USD | $3.63M 24.5K USD | $160 1.08 USD | $184 1.24 USD | $6.21B 41.93M USD | 0 | -$12.35 -0.08 USD | |
| ONTSU Co.,Ltd. 7647.T | $28 0.19 USD |
0
|
$5.69B 38.4M USD | $141.7M 956.55K USD | $27 0.18 USD | $28 0.19 USD | $5.69B 38.4M USD | 27.72 | $1.01 0.006 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $830.4K 5.61K USD | $61 0.41 USD | $64 0.43 USD | $5.43B 36.64M USD | 45.07 | $1.42 0.009 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
0
|
$5.41B 36.49M USD | $2.84M 19.16K USD | $27 0.18 USD | $29 0.2 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $153 1.03 USD |
+4.08
|
$4.6B 31.06M USD | $365.9K 2.47K USD | $147 0.99 USD | $154 1.04 USD | $4.6B 31.06M USD | 34.00 | $4.5 0.03 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
+11.11
|
$4.4B 29.69M USD | $3.69M 24.93K USD | $19 0.13 USD | $20 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $214 1.44 USD |
+4.39
|
$4.23B 28.53M USD | $486K 3.28K USD | $206 1.39 USD | $215 1.45 USD | $4.23B 28.53M USD | 5.47 | $39.12 0.26 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $31 0.21 USD |
0
|
$3.67B 24.79M USD | $3.77M 25.48K USD | $30 0.2 USD | $32 0.22 USD | $3.67B 24.79M USD | 0 | -$3.89 -0.02 USD | |
| NCXX Group Inc. 6634.T | $128 0.86 USD |
+0.79
|
$3.48B 23.48M USD | $142.4K 961.24 USD | $125 0.84 USD | $129 0.87 USD | $3.48B 23.48M USD | 0 | -$28.12 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
+3.41
|
$3.43B 23.13M USD | $182.9K 1.23K USD | $87 0.59 USD | $92 0.62 USD | $3.43B 23.13M USD | 20.04 | $4.54 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $56 0.38 USD |
+14.29
|
$3.38B 22.79M USD | $9.06M 61.14K USD | $48 0.32 USD | $57 0.38 USD | $3.38B 22.79M USD | 0 | -$10.92 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||