Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $2,196 14.82 USD |
+2.23
|
$284.62B 1.92B USD | $867.9K 5.86K USD | $2,148 14.5 USD | $2,205 14.88 USD | $284.62B 1.92B USD | 116.19 | $18.9 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,533 10.35 USD |
-0.13
|
$137.12B 925.6M USD | $466.5K 3.15K USD | $1,521 10.27 USD | $1,550 10.46 USD | $137.12B 925.6M USD | 0 | -$106.68 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,290 15.46 USD |
+3.01
|
$114.22B 771.05M USD | $768.6K 5.19K USD | $2,173 14.67 USD | $2,323 15.68 USD | $114.22B 771.05M USD | 11.82 | $193.62 1.31 USD | |
| SanBio Company Limited 4592.T | $775 5.23 USD |
+14.81
|
$53.19B 359.03M USD | $200.3K 1.35K USD | $775 5.23 USD | $775 5.23 USD | $53.19B 359.03M USD | 0 | -$32.93 -0.2 USD | |
| Healios K.K. 4593.T | $168 1.13 USD |
+1.2
|
$15.14B 102.21M USD | $514.5K 3.47K USD | $165 1.11 USD | $170 1.15 USD | $15.14B 102.21M USD | 0 | -$73.75 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.54B 77.91M USD | $493.6K 3.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
0
|
$9.8B 66.12M USD | $656.8K 4.43K USD | $45 0.3 USD | $46 0.31 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $248 1.67 USD |
+8.3
|
$7.99B 53.91M USD | $2.4M 16.23K USD | $230 1.55 USD | $254 1.71 USD | $7.99B 53.91M USD | 0 | -$29.85 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
-6.25
|
$6.53B 44.07M USD | $46M 310.54K USD | $29 0.2 USD | $36 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,008 6.8 USD |
+0.5
|
$121.38B 819.34M USD | $212.8K 1.44K USD | $990 6.68 USD | $1,010 6.82 USD | $121.38B 819.34M USD | 81.68 | $12.34 0.08 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $700 4.73 USD |
+1.01
|
$28.43B 191.89M USD | $39K 263.26 USD | $675 4.56 USD | $700 4.73 USD | $28.43B 191.89M USD | 0 | -$3.88 -0.02 USD | |
| StemRIM 4599.T | $408 2.75 USD |
-1.92
|
$25.1B 169.44M USD | $305.8K 2.06K USD | $406 2.74 USD | $418 2.82 USD | $25.1B 169.44M USD | 0 | -$35.07 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $1,221 8.24 USD |
+1.83
|
$24.18B 163.24M USD | $433.1K 2.92K USD | $1,129 7.62 USD | $1,247 8.42 USD | $24.18B 163.24M USD | 29.34 | $41.61 0.28 USD | |
| StemCell Institute Inc. 7096.T | $1,625 10.97 USD |
-1.69
|
$16.65B 112.4M USD | $9.1K 61.43 USD | $1,606 10.84 USD | $1,661 11.21 USD | $16.65B 112.4M USD | 59.22 | $27.44 0.19 USD | |
| Oncolys BioPharma Inc. 4588.T | $698 4.71 USD |
0
|
$14.57B 98.35M USD | $189.8K 1.28K USD | $685 4.62 USD | $711 4.8 USD | $14.57B 98.35M USD | 0 | -$108.46 -0.7 USD | |
| RaQualia Pharma Inc. 4579.T | $607 4.1 USD |
-0.16
|
$13.13B 88.66M USD | $70.1K 473.19 USD | $597 4.03 USD | $608 4.1 USD | $13.13B 88.66M USD | 0 | -$11.73 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $400 2.7 USD |
+4.71
|
$12.49B 84.31M USD | $343.1K 2.32K USD | $372 2.51 USD | $402 2.71 USD | $12.49B 84.31M USD | 0 | -$25.32 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
+1.76
|
$12.18B 82.19M USD | $229.8K 1.55K USD | $169 1.14 USD | $173 1.17 USD | $12.18B 82.19M USD | 0 | -$11.09 -0.07 USD | |
| ReproCELL Incorporated 4978.T | $138 0.93 USD |
-0.72
|
$11.74B 79.24M USD | $433.9K 2.93K USD | $136 0.92 USD | $141 0.95 USD | $11.74B 79.24M USD | 0 | -$0.38 -0.002 USD | |
| MediciNova, Inc. 4875.T | $215 1.45 USD |
+0.47
|
$10.54B 71.18M USD | $27.4K 184.96 USD | $213 1.44 USD | $215 1.45 USD | $10.54B 71.18M USD | 0 | -$26.71 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $401 2.71 USD |
+1.26
|
$9.06B 61.14M USD | $14.6K 98.55 USD | $396 2.67 USD | $402 2.71 USD | $9.06B 61.14M USD | 13.30 | $30.14 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $499 3.37 USD |
-0.8
|
$8.99B 60.71M USD | $183.9K 1.24K USD | $497 3.35 USD | $516 3.48 USD | $8.99B 60.71M USD | 0 | -$65.64 -0.4 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+1.59
|
$7.19B 48.55M USD | $400.4K 2.7K USD | $124 0.84 USD | $129 0.87 USD | $7.19B 48.55M USD | 0 | -$25.51 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $395 2.67 USD |
-0.5
|
$6.77B 45.73M USD | $119.2K 804.63 USD | $388 2.62 USD | $397 2.68 USD | $6.77B 45.73M USD | 0 | -$59.1 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $134 0.9 USD |
+1.52
|
$5.22B 35.22M USD | $109.9K 741.86 USD | $132 0.89 USD | $134 0.9 USD | $5.22B 35.22M USD | 0 | -$36.39 -0.2 USD | |
| Kringle Pharma, Inc. 4884.T | $792 5.35 USD |
-3.53
|
$5.2B 35.13M USD | $174.8K 1.18K USD | $790 5.33 USD | $811 5.47 USD | $5.2B 35.13M USD | 0 | -$160 -1.08 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $524 3.54 USD |
+2.14
|
$4.88B 32.94M USD | $75.8K 511.67 USD | $512 3.46 USD | $524 3.54 USD | $4.88B 32.94M USD | 0 | -$20.67 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $559 3.77 USD |
-1.24
|
$4.6B 31.05M USD | $140.5K 948.41 USD | $545 3.68 USD | $576 3.89 USD | $4.6B 31.05M USD | 0 | -$186.4 -1.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
+4.92
|
$4.53B 30.56M USD | $1.22M 8.26K USD | $60 0.41 USD | $65 0.44 USD | $4.53B 30.56M USD | 0 | -$19.12 -0.1 USD | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
+1.2
|
$4.37B 29.5M USD | $110.4K 745.23 USD | $165 1.11 USD | $170 1.15 USD | $4.37B 29.5M USD | 0 | -$31.03 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $33.9K 228.83 USD | $167 1.13 USD | $168 1.13 USD | $4.37B 29.49M USD | 0 | -$23.64 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $71 0.48 USD |
-1.39
|
$4B 26.98M USD | $81.9K 552.85 USD | $70 0.47 USD | $72 0.49 USD | $4B 26.98M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $658 4.44 USD |
+0.3
|
$3.9B 26.32M USD | $2.7K 18.23 USD | $656 4.43 USD | $661 4.46 USD | $3.9B 26.32M USD | 13.60 | $48.35 0.33 USD | |
| Trans Genic Inc. 2342.T | $231 1.56 USD |
-0.86
|
$3.83B 25.87M USD | $13.4K 90.45 USD | $230 1.55 USD | $233 1.57 USD | $3.83B 25.87M USD | 0 | -$37.39 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-2.11
|
$3.35B 22.6M USD | $208.8K 1.41K USD | $92 0.62 USD | $94 0.63 USD | $3.35B 22.6M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
0
|
$2.94B 19.83M USD | $81.4K 549.47 USD | $90 0.61 USD | $93 0.63 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $484 3.27 USD |
-1.63
|
$1.97B 13.32M USD | $2K 13.5 USD | $484 3.27 USD | $492 3.32 USD | $1.97B 13.32M USD | 20.97 | $23.07 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}