Result Page 4 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $12.22 13.35 USD |
+1.75
|
$2.1B 2.3B USD | $464.55K 507.81K USD | $12.09 13.22 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 18.23 | $0.67 0.73 USD | |
| Perseus Mining Limited P4Q.F | $1.48 1.62 USD |
+0.68
|
$2.08B 2.28B USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.62 USD | $2.08B 2.28B USD | 7.40 | $0.2 0.22 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.54 USD |
-2.43
|
$2.02B 2.21B USD | $7.76K 8.49K USD | $4.94 5.4 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Dermapharm Holding SE DMP.DE | $37.45 40.94 USD |
+0.94
|
$2.02B 2.2B USD | $35.5K 38.8K USD | $37.2 40.66 USD | $38.45 42.03 USD | $2.02B 2.2B USD | 32.28 | $1.16 1.27 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.43 USD |
-1.49
|
$1.99B 2.18B USD | $6K 6.56K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.99B 2.18B USD | 9.90 | $0.04 0.04 USD | |
| Grand City Properties S.A. GYC.DE | $11.46 12.53 USD |
-2.8
|
$1.98B 2.16B USD | $109.71K 119.93K USD | $11.43 12.49 USD | $11.83 12.93 USD | $1.98B 2.16B USD | 0 | -$3.18 -3.4 USD | |
| Denison Mines Corp. IUQ.F | $2.15 2.35 USD |
+4.47
|
$1.94B 2.12B USD | $3.8K 4.15K USD | $2.06 2.25 USD | $2.15 2.35 USD | $1.94B 2.12B USD | 43.03 | $0.05 0.05 USD | |
| Redcare Pharmacy NV RDC.DE | $105.4 115.22 USD |
+3.94
|
$1.92B 2.1B USD | $146.33K 159.96K USD | $98.8 108 USD | $107.5 117.51 USD | $1.92B 2.1B USD | 0 | -$0.6 -0.6 USD | |
| ATOSS Software AG AOF.DE | $240.5 262.9 USD |
-1.03
|
$1.91B 2.09B USD | $1.58K 1.73K USD | $240.5 262.9 USD | $244 266.72 USD | $1.91B 2.09B USD | 53.44 | $4.5 4.92 USD | |
| First Majestic Silver Corp. FMV.DE | $6.57 7.18 USD |
-3.38
|
$1.91B 2.09B USD | $45.59K 49.83K USD | $6.5 7.11 USD | $6.66 7.28 USD | $1.91B 2.09B USD | 0 | -$0.15 -0.1 USD | |
| Bilfinger SE GBF.DE | $50.7 55.42 USD |
+0.6
|
$1.9B 2.08B USD | $79.44K 86.84K USD | $50.2 54.88 USD | $51.4 56.19 USD | $1.9B 2.08B USD | 10.71 | $4.73 5.17 USD | |
| First Majestic Silver Corp. FMV.F | $6.52 7.13 USD |
-3.26
|
$1.9B 2.07B USD | $7.38K 8.07K USD | $6.49 7.09 USD | $6.59 7.21 USD | $1.9B 2.07B USD | 0 | -$0.15 -0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.5 62.86 USD |
0
|
$1.9B 2.07B USD | $8.35K 9.13K USD | $57 62.31 USD | $57.8 63.18 USD | $1.9B 2.07B USD | 19.42 | $2.96 3.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-0.6
|
$1.87B 2.05B USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.87B 2.05B USD | 12.42 | $0.02 0.02 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Metro AG B4B.DE | $5.02 5.49 USD |
-0.79
|
$1.82B 1.99B USD | $11.97K 13.08K USD | $5.02 5.49 USD | $5.06 5.53 USD | $1.82B 1.99B USD | 0 | -$0.1 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.05 USD |
+22.06
|
$1.81B 1.98B USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $1.81B 1.98B USD | 0 | -$24.17 -26.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-18.48
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $50.95 55.7 USD |
+3.05
|
$1.77B 1.93B USD | $146.41K 160.04K USD | $49.68 54.31 USD | $52.1 56.95 USD | $1.77B 1.93B USD | 8.73 | $5.83 6.37 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.26 26.52 USD |
+1.42
|
$1.68B 1.84B USD | $94.4K 103.19K USD | $23.9 26.13 USD | $24.46 26.74 USD | $1.68B 1.84B USD | 15.65 | $1.55 1.69 USD | |
| Evotec SE EVT.F | $9.19 10.04 USD |
-2.44
|
$1.66B 1.81B USD | $3.7K 4.04K USD | $9.18 10.03 USD | $9.64 10.53 USD | $1.66B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Jenoptik AG JEN.DE | $28.64 31.31 USD |
+0.42
|
$1.64B 1.79B USD | $54.35K 59.41K USD | $28.32 30.96 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 19.98 | $1.43 1.57 USD | |
| Evotec SE EVT.DE | $9.22 10.08 USD |
-4.01
|
$1.63B 1.79B USD | $1.81M 1.98M USD | $9.06 9.9 USD | $9.57 10.46 USD | $1.63B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.8 USD |
+0.38
|
$1.63B 1.78B USD | $1.12K 1.22K USD | $5.24 5.72 USD | $5.31 5.8 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.06 7.72 USD |
-3.29
|
$1.6B 1.75B USD | $340.15K 371.83K USD | $7.02 7.67 USD | $7.34 8.02 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
| flatexDEGIRO AG FTK.DE | $13.75 15.03 USD |
-0.47
|
$1.51B 1.65B USD | $358.61K 392.01K USD | $13.71 14.98 USD | $14 15.3 USD | $1.51B 1.65B USD | 21.15 | $0.65 0.71 USD | |
| Ryman Healthcare Limited RH7.F | $2.17 2.37 USD |
+0.37
|
$1.49B 1.63B USD | $7.87K 8.6K USD | $2.17 2.37 USD | $2.25 2.46 USD | $1.49B 1.63B USD | 9.44 | $0.23 0.25 USD | |
| Ceconomy AG CEC.DE | $2.99 3.27 USD |
-0.07
|
$1.45B 1.59B USD | $318.99K 348.7K USD | $2.96 3.23 USD | $3.04 3.32 USD | $1.45B 1.59B USD | 13.60 | $0.22 0.24 USD | |
| Elmos Semiconductor SE ELG.DE | $84 91.82 USD |
+2.94
|
$1.44B 1.57B USD | $18.41K 20.13K USD | $82.2 89.86 USD | $84.5 92.37 USD | $1.44B 1.57B USD | 13.93 | $6.03 6.59 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.38 29.93 USD |
-0.58
|
$1.44B 1.57B USD | $57.93K 63.32K USD | $27.38 29.93 USD | $27.94 30.54 USD | $1.44B 1.57B USD | 28.82 | $0.95 1.04 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.8 20.55 USD |
-0.84
|
$1.43B 1.57B USD | $7.6K 8.3K USD | $18.8 20.55 USD | $19 20.77 USD | $1.43B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.73 1.89 USD |
-1.2
|
$1.43B 1.56B USD | $7.13K 7.79K USD | $1.71 1.87 USD | $1.76 1.93 USD | $1.43B 1.56B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.72 1.88 USD |
-1.77
|
$1.42B 1.55B USD | $11.24K 12.28K USD | $1.71 1.87 USD | $1.75 1.91 USD | $1.42B 1.55B USD | 0 | -$0.41 -0.4 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
-2.22
|
$1.41B 1.54B USD | $9.35K 10.22K USD | $1.41 1.54 USD | $1.47 1.61 USD | $1.41B 1.54B USD | 0 | -$3.45 -3.7 USD | |
| AUTO1 Group SE AG1.DE | $6.52 7.13 USD |
-1.36
|
$1.4B 1.54B USD | $79.99K 87.44K USD | $6.49 7.09 USD | $6.71 7.33 USD | $1.4B 1.54B USD | 0 | -$0.35 -0.3 USD | |
| Stabilus SE STM.DE | $56.6 61.87 USD |
-0.18
|
$1.4B 1.53B USD | $18.19K 19.89K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.4B 1.53B USD | 13.73 | $4.12 4.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.65 1.8 USD |
-0.06
|
$1.36B 1.49B USD | $2K 2.19K USD | $1.58 1.73 USD | $1.65 1.8 USD | $1.36B 1.49B USD | 0 | -$0.43 -0.4 USD | |
| Befesa S.A. BFSA.DE | $33.64 36.77 USD |
+1.57
|
$1.35B 1.47B USD | $109.29K 119.46K USD | $33.12 36.2 USD | $34.26 37.45 USD | $1.35B 1.47B USD | 25.67 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.58 19.22 USD |
+3.17
|
$1.32B 1.45B USD | $19.69K 21.52K USD | $16.92 18.5 USD | $17.9 19.57 USD | $1.32B 1.45B USD | 65.11 | $0.27 0.3 USD | |
| Verbio SE VBK.DE | $20.58 22.5 USD |
-2.09
|
$1.31B 1.43B USD | $52.77K 57.68K USD | $20.42 22.32 USD | $21.14 23.11 USD | $1.31B 1.43B USD | 24.79 | $0.83 0.91 USD | |
| Northern Data AG NB2.DE | $24.35 26.62 USD |
-4.88
|
$1.31B 1.43B USD | $52.14K 56.99K USD | $24.05 26.29 USD | $25.65 28.04 USD | $1.31B 1.43B USD | 0 | -$11.16 -12.1 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $8.25K 9.02K USD | $2.35 2.57 USD | $2.42 2.65 USD | $1.27B 1.39B USD | 9.32 | $0.26 0.28 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+2.83
|
$1.24B 1.36B USD | $10.52K 11.5K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.24B 1.36B USD | 9.07 | $0.14 0.15 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13 14.21 USD |
-0.15
|
$1.22B 1.33B USD | $27.07K 29.59K USD | $13 14.21 USD | $13.12 14.34 USD | $1.22B 1.33B USD | 8.78 | $1.48 1.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $75.2 82.2 USD |
-1.83
|
$1.2B 1.31B USD | $6.67K 7.29K USD | $75.2 82.2 USD | $76.8 83.95 USD | $1.2B 1.31B USD | 11.86 | $6.34 6.93 USD | |
| Salzgitter AG SZG.DE | $22.22 24.29 USD |
-0.71
|
$1.2B 1.31B USD | $70.85K 77.45K USD | $22.18 24.25 USD | $22.58 24.68 USD | $1.2B 1.31B USD | 16.21 | $1.37 1.5 USD | |
| Cancom SE COK.DE | $31.76 34.72 USD |
-1.31
|
$1.17B 1.27B USD | $32K 34.98K USD | $31.68 34.63 USD | $32.32 35.33 USD | $1.17B 1.27B USD | 30.83 | $1.03 1.13 USD | |
| Wacker Neuson SE WAC.DE | $17.1 18.69 USD |
+0.35
|
$1.16B 1.27B USD | $13.45K 14.7K USD | $17.1 18.69 USD | $17.36 18.98 USD | $1.16B 1.27B USD | 7.95 | $2.15 2.35 USD | |
| Alphawave IP Group plc 7GL.F | $1.58 1.72 USD |
+4.37
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $1.53 1.67 USD | $1.58 1.72 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| PNE AG PNE3.DE | $14.84 16.22 USD |
+2.34
|
$1.13B 1.24B USD | $32.2K 35.2K USD | $14.62 15.98 USD | $14.86 16.24 USD | $1.13B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $58.9 64.39 USD |
+5.18
|
$1.13B 1.23B USD | $78.8K 86.14K USD | $56.4 61.65 USD | $59 64.49 USD | $1.13B 1.23B USD | 45.65 | $1.29 1.41 USD | |
| Nagarro SE NA9.DE | $83.55 91.33 USD |
+1.27
|
$1.12B 1.22B USD | $13.69K 14.96K USD | $82.25 89.91 USD | $84.7 92.59 USD | $1.12B 1.22B USD | 21.64 | $3.86 4.22 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.64 0.69 USD |
+1.6
|
$1.11B 1.21B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.11B 1.21B USD | 35.27 | $0.02 0.02 USD | |
| Calibre Mining Corp. WCLA.F | $1.4 1.53 USD |
-4.11
|
$1.1B 1.21B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.42 1.56 USD | $1.1B 1.21B USD | 11.66 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-3.5
|
$1.09B 1.19B USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 5.50 | $0.12 0.13 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $19.96 21.82 USD |
-0.2
|
$1.04B 1.14B USD | $19.79K 21.63K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| CropEnergies AG CE2.HM | $11.9 13.01 USD |
-0.17
|
$1.04B 1.13B USD | $3.68K 4.02K USD | $11.82 12.92 USD | $12 13.12 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $59.7 65.26 USD |
-0.5
|
$1.03B 1.13B USD | $5.42K 5.93K USD | $58.3 63.73 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 41.45 | $1.44 1.57 USD | |
| HelloFresh SE HFG.F | $5.91 6.46 USD |
+0.54
|
$1.01B 1.11B USD | $709 775.03 USD | $5.91 6.46 USD | $6.03 6.59 USD | $1.01B 1.11B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.DE | $5.9 6.45 USD |
-0.61
|
$1.01B 1.1B USD | $1.43M 1.56M USD | $5.81 6.36 USD | $6.08 6.65 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.01B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-1.67
|
$993.69M 1.09B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $993.69M 1.09B USD | 4.21 | $0.07 0.08 USD | |
| Nel ASA D7G.F | $0.5899 0.65 USD |
+8.03
|
$989.18M 1.08B USD | $2.2M 2.41M USD | $0.55 0.6 USD | $0.63 0.69 USD | $989.18M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Energiekontor AG EKT.DE | $70.8 77.39 USD |
-1.39
|
$984.32M 1.08B USD | $3.77K 4.12K USD | $70.5 77.07 USD | $72 78.71 USD | $984.32M 1.08B USD | 11.93 | $5.93 6.48 USD | |
| Mensch und Maschine Software SE MUM.DE | $58.4 63.84 USD |
+3.91
|
$983.19M 1.07B USD | $6.45K 7.05K USD | $56.2 61.43 USD | $58.4 63.84 USD | $983.19M 1.07B USD | 33.18 | $1.76 1.92 USD | |
| Grenke AG GLJ.DE | $21.15 23.12 USD |
-2.08
|
$977.41M 1.07B USD | $53.3K 58.26K USD | $21.05 23.01 USD | $21.7 23.72 USD | $977.41M 1.07B USD | 11.81 | $1.79 1.96 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.88 50.15 USD |
-0.56
|
$956.39M 1.05B USD | $36.88K 40.32K USD | $45.7 49.96 USD | $46.96 51.33 USD | $956.39M 1.05B USD | 27.63 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.2 54.88 USD |
0
|
$913.3M 998.36M USD | $1.61K 1.76K USD | $49.95 54.6 USD | $50.4 55.09 USD | $913.3M 998.36M USD | 9.41 | $5.33 5.83 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9399 1.03 USD |
-3.09
|
$895.69M 979.11M USD | $8K 8.75K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $895.69M 979.11M USD | 15.66 | $0.06 0.07 USD | |
| Mutares SE & Co. KGaA MUX.DE | $40.75 44.55 USD |
+1.62
|
$861.35M 941.58M USD | $14.31K 15.65K USD | $40.25 44 USD | $40.95 44.76 USD | $861.35M 941.58M USD | 3.04 | $13.37 14.62 USD | |
| SGL Carbon SE SGL.DE | $6.95 7.6 USD |
-0.43
|
$849.78M 928.93M USD | $69.62K 76.1K USD | $6.93 7.58 USD | $7.05 7.71 USD | $849.78M 928.93M USD | 21.71 | $0.32 0.35 USD | |
| CureVac N.V. 5CV.F | $3.66 4.01 USD |
+5.11
|
$849.24M 928.34M USD | $32.06K 35.04K USD | $3.64 3.97 USD | $4 4.37 USD | $849.24M 928.34M USD | 0 | -$1.18 -1.2 USD | |
| Ballard Power Systems Inc. PO0.F | $2.81 3.07 USD |
-2.09
|
$845.27M 923.99M USD | $7.47K 8.16K USD | $2.8 3.06 USD | $2.91 3.18 USD | $845.27M 923.99M USD | 0 | -$0.47 -0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.85 24.98 USD |
+0.22
|
$840.12M 918.36M USD | $12.78K 13.96K USD | $22.8 24.92 USD | $23.05 25.2 USD | $840.12M 918.36M USD | 0 | -$4.95 -5.4 USD | |
| Endeavour Silver Corp. EJD.F | $3.49 3.81 USD |
+0.75
|
$838.31M 916.39M USD | $4K 4.37K USD | $3.41 3.73 USD | $3.49 3.81 USD | $838.31M 916.39M USD | 0 | -$0.01 -0.01 USD | |
| CureVac N.V. 5CV.DE | $3.7 4.04 USD |
-3.04
|
$829.48M 906.74M USD | $343.65K 375.66K USD | $3.53 3.86 USD | $3.92 4.29 USD | $829.48M 906.74M USD | 0 | -$1.18 -1.2 USD | |
| Mesoblast Limited LWB.F | $0.6899 0.75 USD |
+2.22
|
$823.96M 900.7M USD | $7.36K 8.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $823.96M 900.7M USD | 0 | -$0.09 -0.09 USD | |
| Vossloh AG VOS.DE | $45.8 50.07 USD |
-1.4
|
$804.44M 879.36M USD | $8.87K 9.7K USD | $45.7 49.96 USD | $46.6 50.94 USD | $804.44M 879.36M USD | 18.54 | $2.47 2.7 USD | |
| SAF-Holland SE SFQ.DE | $17.1 18.69 USD |
+0.35
|
$784.44M 857.5M USD | $35.73K 39.05K USD | $16.96 18.54 USD | $17.26 18.87 USD | $784.44M 857.5M USD | 9.71 | $1.76 1.92 USD | |
| TAKKT AG TTK.DE | $12 13.12 USD |
-1.32
|
$777.45M 849.86M USD | $37.35K 40.83K USD | $11.92 13.03 USD | $12.24 13.38 USD | $777.45M 849.86M USD | 50.00 | $0.24 0.26 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.72 6.25 USD |
+1.33
|
$773.29M 845.31M USD | $4.1K 4.48K USD | $5.66 6.18 USD | $5.72 6.25 USD | $773.29M 845.31M USD | 11.21 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.72 6.25 USD |
+0.62
|
$769.2M 840.84M USD | $244.93K 267.74K USD | $5.65 6.18 USD | $5.78 6.31 USD | $769.2M 840.84M USD | 11.21 | $0.51 0.56 USD | |
| MPC Container Ships ASA MP2.F | $1.68 1.83 USD |
-2.59
|
$753.72M 823.92M USD | $29.48K 32.22K USD | $1.65 1.8 USD | $1.72 1.88 USD | $753.72M 823.92M USD | 2.50 | $0.67 0.73 USD | |
| ZEAL Network SE TIMA.DE | $34.8 38.04 USD |
-1.42
|
$753.67M 823.86M USD | $10.64K 11.63K USD | $34.5 37.71 USD | $36 39.35 USD | $753.67M 823.86M USD | 25.58 | $1.36 1.49 USD | |
| Formycon AG FYB.DE | $42.35 46.29 USD |
-3.09
|
$747.77M 817.41M USD | $7.59K 8.29K USD | $41.95 45.86 USD | $44 48.1 USD | $747.77M 817.41M USD | 8.97 | $4.72 5.16 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
-3.03
|
$736.7M 805.31M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $736.7M 805.31M USD | 12.80 | $0.01 0.01 USD | |
| GFT Technologies SE GFT.DE | $27.7 30.28 USD |
+0.18
|
$729.23M 797.14M USD | $18.42K 20.13K USD | $27.5 30.06 USD | $28.15 30.77 USD | $729.23M 797.14M USD | 15.05 | $1.84 2.01 USD | |
| PATRIZIA SE PAT.DE | $8.36 9.14 USD |
-0.95
|
$717.66M 784.5M USD | $47.37K 51.78K USD | $8.31 9.08 USD | $8.54 9.34 USD | $717.66M 784.5M USD | 0 | -$0.03 -0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.47 5.97 USD |
+1.58
|
$689.39M 753.6M USD | $78.93K 86.28K USD | $5.36 5.86 USD | $5.49 6 USD | $689.39M 753.6M USD | 7.28 | $0.75 0.82 USD | |
| MLP SE MLP.DE | $6.3 6.89 USD |
+1.29
|
$688.8M 752.95M USD | $29.97K 32.76K USD | $6.23 6.81 USD | $6.36 6.95 USD | $688.8M 752.95M USD | 13.40 | $0.47 0.51 USD | |
| About You Holding SE YOU.DE | $3.9 4.26 USD |
-2.5
|
$686.87M 750.84M USD | $169.3K 185.07K USD | $3.87 4.22 USD | $4.05 4.43 USD | $686.87M 750.84M USD | 0 | -$0.65 -0.7 USD | |
| INDUS Holding AG INH.DE | $26.4 28.86 USD |
-0.19
|
$681M 744.43M USD | $26.08K 28.51K USD | $26.25 28.69 USD | $26.95 29.46 USD | $681M 744.43M USD | 10.35 | $2.55 2.79 USD | |
| JOST Werke SE JST.DE | $45.5 49.74 USD |
+0.33
|
$677.95M 741.09M USD | $7.29K 7.97K USD | $45.1 49.3 USD | $45.75 50.01 USD | $677.95M 741.09M USD | 14.04 | $3.24 3.54 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.33 USD |
-4.38
|
$668.95M 731.26M USD | $30K 32.79K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $668.95M 731.26M USD | 10.19 | $0.03 0.03 USD | |
| Nikola Corporation 8NI.DE | $0.4799 0.53 USD |
-3.92
|
$651.69M 712.38M USD | $303.81K 332.1K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $651.69M 712.38M USD | 0 | -$0.98 -1.07 USD | |
| Nikola Corporation 8NI.F | $0.4799 0.52 USD |
-5.59
|
$650.87M 711.49M USD | $8.12K 8.88K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $650.87M 711.49M USD | 0 | -$0.98 -1.07 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.38 1.51 USD |
-3.83
|
$629.74M 688.39M USD | $6.8K 7.43K USD | $1.38 1.51 USD | $1.45 1.59 USD | $629.74M 688.39M USD | 0 | -$1.26 -1.3 USD | |
| adesso SE ADN1.DE | $96.3 105.27 USD |
-0.82
|
$627.9M 686.38M USD | $6.82K 7.45K USD | $96.3 105.27 USD | $98.2 107.35 USD | $627.9M 686.38M USD | 196.53 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||