Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (133)

Công nghiệp (133)

Máy móc công nghiệp chuyên biệt (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$124.94 —	-0.02	$196.26B —	$116.16K —	$123.62 —	$125.06 —	$196.26B —	22.23	$5.62 —
Schneider Electric S.E. SBGSY	$51.83 —	+0.74	$145.57B —	$303.68K —	$51.36 —	$52.01 —	$145.57B —	28.79	$1.8 —
Mitsubishi Heavy Industries MHVYF	$24.36 —	+2.78	$81.79B —	$126.92K —	$24.23 —	$24.39 —	$81.79B —	47.76	$0.51 —
Siemens Energy AG SMNEY	$100.9 —	+0.07	$80.43B —	$112.46K —	$100.47 —	$101.46 —	$80.43B —	420.41	$0.24 —
Siemens Energy AG SMEGF	$101.01 —	<0.01	$80.43B —	$2.02K —	$99 —	$101.2 —	$80.43B —	420.87	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.37 —	-0.07	$77.06B —	$17.92K —	$14.33 —	$14.82 —	$77.06B —	23.17	$0.62 —
Atlas Copco AB (publ) ATLKY	$16.45 —	-0.06	$77.06B —	$179.78K —	$16.19 —	$16.46 —	$77.06B —	26.53	$0.62 —
KONE Oyj KNYJY	$31.52 —	-0.25	$32.88B —	$12.17K —	$31.49 —	$31.57 —	$32.88B —	29.73	$1.06 —
WEG WEGZY	$7.72 —	+0.39	$32.39B —	$15.67K —	$7.55 —	$7.74 —	$32.39B —	29.69	$0.26 —
Sandvik AB (publ) SDVKY	$22.2 —	-0.22	$28.01B —	$24.11K —	$21.91 —	$22.26 —	$28.01B —	18.19	$1.22 —
Fanuc FANUF	$26.02 —	+0.42	$24.28B —	$183 —	$25.75 —	$26.02 —	$24.28B —	23.65	$1.1 —
Fanuc Corporation FANUY	$12.95 —	+0.15	$24.21B —	$160.9K —	$12.75 —	$13.28 —	$24.21B —	23.54	$0.55 —
SMC SMCAY	$18.39 —	-2.41	$23.44B —	$140.18K —	$18.31 —	$18.41 —	$23.44B —	18.95	$0.97 —
Nidec NJDCY	$4.78 —	+0.42	$21.95B —	$70.75K —	$4.74 —	$4.87 —	$21.95B —	18.38	$0.26 —
Alfa Laval AB (publ) ALFVY	$43.02 —	-0.26	$17.89B —	$6.95K —	$42.94 —	$43.28 —	$17.89B —	22.17	$1.94 —
IHI Corporation IHICY	$27.69 —	-1.63	$16.76B —	$1.16K —	$24.63 —	$28.34 —	$16.76B —	21.30	$1.3 —
Vestas Wind Systems A/S VWDRY	$5.45 —	+1.87	$16.75B —	$109.28K —	$5.42 —	$5.52 —	$16.75B —	25.95	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$30.06 —	+2.63	$12.59B —	$14.65K —	$29.53 —	$30.06 —	$12.59B —	20.44	$1.47 —
Wärtsilä Oyj Abp WRTBY	$4.24 —	+0.47	$12.55B —	$1.97K —	$4.06 —	$4.24 —	$12.55B —	20.19	$0.21 —
VAT Group AG VACNY	$39.63 —	+0.71	$11.91B —	$4.37K —	$39.38 —	$39.68 —	$11.91B —	46.08	$0.86 —
Smiths Group plc SMGZY	$30.2 —	-2.27	$10.04B —	$291.65K —	$30 —	$30.89 —	$10.04B —	25.16	$1.2 —
Daifuku DFKCY	$13.15 —	+0.41	$9.71B —	$57.27K —	$13.1 —	$13.18 —	$9.71B —	23.90	$0.55 —
The Weir WEGRY	$16.52 —	-0.12	$8.6B —	$2.45K —	$16.43 —	$16.52 —	$8.6B —	20.14	$0.82 —
Melrose Industries MLSPF	$6.37 —	+1.11	$8.11B —	$6.24K —	$6.14 —	$6.37 —	$8.11B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.69 —	-0.13	$7.18B —	$13.71K —	$7.47 —	$8.02 —	$7.18B —	13.98	$0.55 —
Spirax SPXSY	$38.96 —	-1.49	$5.74B —	$58.11K —	$38.72 —	$39.29 —	$5.74B —	22.26	$1.75 —
THK Co., Ltd. THKLY	$13.91 —	-0.57	$3.12B —	$5.73K —	$13.88 —	$14.4 —	$3.12B —	55.64	$0.25 —
ITM Power ITMPF	$0.9799 —	+17.99	$606.81M —	$220 —	$0.92 —	$0.9799 —	$606.81M —	0	-$0.09 —
Nel ASA NLLSF	$0.23 —	-0.85	$435.3M —	$8.43K —	$0.22 —	$0.23 —	$435.3M —	0	-$0.03 —
EnWave NWVCF	$0.3099 —	+3.33	$34.98M —	$38.12K —	$0.2899 —	$0.3099 —	$34.98M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	-7.14	$30.1M —	$1.14K —	$0.26 —	$0.26 —	$30.1M —	0	-$0.21 —
Rosinbomb ROSN	$0.007799 —	-9.3	$3.46M —	$1.48M —	$0.003599 —	$0.007799 —	$3.46M —	0	-$0.01 —
Hydro Power PYBX	$0.006199 —	0	$1.49M —	$250.8K —	$0.006199 —	$0.006599 —	$1.49M —	0	-$39.38 —
Ameritek Ventures ATVK	$0.002399 —	+29.12	$1.44M —	$11.43M —	$0.001699 —	$0.002799 —	$1.44M —	0.23	$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$14.94K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$15K —	$0.02 —	$0.04 —	$802.41K —	0.0018	$21.21 —
WaterPure WPUR	$0.002299 —	-8	$791.15K —	$32.58K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.11 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$5.01K —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$3M —	$0 —	$0 —	$556.21K —	0	-$2.86 —
Jacksam JKSM	$0.0035 —	+40	$328.02K —	$1K —	$0.0035 —	$0.0035 —	$328.02K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$5.5K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Reelcause RCIT	$2,169.44 —	+0.53	$283.62B —	$300 —	$0.0004 —	$0.0004 —	$283.62B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$252.96 —	+1.18	$198.12B —	$224 —	$246.86 —	$255 —	$198.12B —	22.52	$11.23 —
Schneider Electric S.E SBGSF	$260.6 —	+1.4	$146.39B —	$11.01K —	$256.36 —	$260.6 —	$146.39B —	28.89	$9.02 —
Schindler Holding AG SHLRF	$352.67 —	+3.15	$38.34B —	$62 —	$346.08 —	$353.7 —	$38.34B —	31.94	$11.04 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.34B —	$100 —	$348.3 —	$348.3 —	$38.34B —	31.54	$11.04 —
KONE Oyj KNYJF	$61.5 —	0	$32.88B —	$400 —	$61.5 —	$61.5 —	$32.88B —	29.00	$2.12 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$28.01B —	$4.22K —	$22.11 —	$22.11 —	$28.01B —	18.12	$1.22 —
SMC Corporation SMECF	$359.1 —	-3.87	$23.33B —	$1.44K —	$359.1 —	$380 —	$23.33B —	18.51	$19.39 —
Nidec Corporation NNDNF	$18.47 —	0	$21.61B —	$1.05K —	$18.47 —	$18.47 —	$21.61B —	18.10	$1.02 —
Weichai Power WEICF	$1.97 —	0	$18.31B —	$6.62K —	$1.95 —	$1.97 —	$18.31B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.89B —	$6.41K —	$38.8 —	$38.8 —	$17.89B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$16.69 —	+1.09	$16.82B —	$697 —	$16.27 —	$16.93 —	$16.82B —	26.07	$0.64 —
IHI IHICF	$68.99 —	0	$16.39B —	$224 —	$67.63 —	$68.99 —	$16.39B —	13.21	$5.22 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$21.45 —	+1.68	$12.62B —	$225 —	$21.45 —	$21.45 —	$12.62B —	20.43	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.51B —	$3.56K —	$57.3 —	$57.3 —	$12.51B —	15.57	$3.68 —
VAT Group AG VTTGF	$341.1 —	0	$11.91B —	$29 —	$341.1 —	$341.1 —	$11.91B —	39.52	$8.63 —
GEA Group Aktiengesellschaft GEAGF	$69.11 —	0	$11.28B —	$328 —	$69.11 —	$69.11 —	$11.28B —	24.85	$2.78 —
Smiths SMGKF	$24.59 —	0	$10.04B —	$1.63K —	$24.59 —	$24.59 —	$10.04B —	20.49	$1.2 —
Daifuku DAIUF	$25.75 —	0	$9.71B —	$1.36K —	$25.75 —	$25.75 —	$9.71B —	23.40	$1.1 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.64B —	$10 —	$828 —	$828 —	$9.64B —	32.79	$25.25 —
The Weir Group PLC WEIGF	$33.99 —	0	$8.82B —	$250 —	$33.99 —	$33.99 —	$8.82B —	20.60	$1.65 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.42B —	$100 —	$37.83 —	$37.83 —	$8.42B —	23.06	$1.64 —
IMI IMIAF	$26 —	0	$6.73B —	$657 —	$26 —	$26 —	$6.73B —	20.15	$1.29 —
Sulzer SULZF	$188 —	0	$6.57B —	$5 —	$188 —	$188 —	$6.57B —	20.12	$9.34 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.32B —	$475 —	$48.18 —	$48.18 —	$6.32B —	17.08	$2.82 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$167 —	$11 —	$11 —	$6.22B —	22.91	$0.48 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$100 —	$1.1 —	$1.1 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$25.94K —	$19.1 —	$19.1 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$77.41 —	0	$5.73B —	$3.29K —	$77.41 —	$79 —	$5.73B —	22.05	$3.51 —
Ebara EBCOF	$12 —	0	$5.54B —	$88.7K —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$631 —	$81.76 —	$81.76 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$4 —	$505.31 —	$505.31 —	$5.17B —	18.65	$27.08 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.14B —	$2K —	$0.81 —	$0.81 —	$5.14B —	11.57	$0.07 —
Nordex SE NRXXY	$10.38 —	+0.78	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Nordex SE NRDXF	$20.48 —	+39.32	$4.86B —	$480 —	$20.48 —	$20.96 —	$4.86B —	136.53	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.72B —	$170 —	$24.36 —	$24.36 —	$4.72B —	27.06	$0.9 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$370 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$135 —	$13.67 —	$13.67 —	$4.01B —	10.51	$1.3 —
Aalberts AALBF	$35.29 —	0	$3.9B —	$666 —	$35.29 —	$35.29 —	$3.9B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$24.23 —	0	$3.78B —	$50 —	$24.23 —	$24.23 —	$3.78B —	28.17	$0.86 —
Rotork RTOXF	$4.35 —	0	$3.65B —	$15.41K —	$4.35 —	$4.35 —	$3.65B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$81.55K —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.04B —	$276 —	$38.58 —	$38.58 —	$3.04B —	29.67	$1.3 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$4.79K —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$395 —	$4.88 —	$4.88 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.51B —	$14.4K —	$5.15 —	$5.18 —	$2.51B —	516.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.44B —	$1 —	$281.78 —	$281.78 —	$2.44B —	23.57	$11.95 —
Miura MIURF	$20.83 —	0	$2.41B —	$1.37K —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$1.07K —	$29.13 —	$29.13 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.95B —	$148 —	$15.81 —	$15.81 —	$1.95B —	25.09	$0.63 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.85B —	$109 —	$4.89 —	$4.89 —	$1.85B —	23.28	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.85B —	$1.33K —	$21.51 —	$21.8 —	$1.85B —	20.51	$1.06 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.81B —	$100 —	$172.16 —	$172.16 —	$1.81B —	39.48	$4.36 —
Altair ATCD	$1,181 —	0	$1.39B —	$30 —	$1,181 —	$1,181 —	$1.39B —	0	$0 —
Bodycote BYPLF	$6.84 —	0	$1.36B —	$161 —	$6.84 —	$6.84 —	$1.36B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.2B —	$160 —	$8.38 —	$8.38 —	$1.2B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}