Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (591)
Frankfurt (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (591)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
+0.57
|
$179.55B 196.27B USD | $11K 12.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $179.55B 196.27B USD | 6.40 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.9 32.68 USD |
-0.55
|
$177.38B 193.9B USD | $408 446 USD | $29.9 32.68 USD | $29.9 32.68 USD | $177.38B 193.9B USD | 15.25 | $1.96 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
0
|
$79.29B 86.68B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $79.29B 86.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-0.91
|
$68.23B 74.58B USD | $715 781.59 USD | $4.37 4.78 USD | $4.39 4.8 USD | $68.23B 74.58B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.27 5.76 USD |
+0.51
|
$67.82B 74.14B USD | $7K 7.65K USD | $5.27 5.76 USD | $5.27 5.76 USD | $67.82B 74.14B USD | 8.78 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-0.67
|
$66.9B 73.13B USD | $3.88K 4.24K USD | $5.61 6.13 USD | $5.61 6.13 USD | $66.9B 73.13B USD | 9.35 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $20.75 22.68 USD |
-2.06
|
$56.16B 61.39B USD | $5.12K 5.6K USD | $20.75 22.68 USD | $21.49 23.49 USD | $56.16B 61.39B USD | 7.35 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.F | $13.23 14.46 USD |
-0.87
|
$40.42B 44.18B USD | $2 2.19 USD | $13.23 14.46 USD | $13.23 14.46 USD | $40.42B 44.18B USD | 17.18 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.49 2.73 USD |
-0.52
|
$6.36B 6.95B USD | $100 109.31 USD | $2.49 2.73 USD | $2.62 2.86 USD | $6.36B 6.95B USD | 10.39 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-33.33
|
$2.23B 2.44B USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.67 5.1 USD |
-2.71
|
$2B 2.19B USD | $2.05K 2.24K USD | $4.67 5.1 USD | $4.67 5.11 USD | $2B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.25 1.36 USD |
-1.35
|
$1.14B 1.25B USD | $3K 3.28K USD | $1.25 1.36 USD | $1.25 1.36 USD | $1.14B 1.25B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
-25
|
$608.09M 664.73M USD | $1.13M 1.23M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+0.26
|
$352.4M 385.22M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $352.4M 385.22M USD | 4.27 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.39
|
$340.04M 371.71M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $340.04M 371.71M USD | 3.53 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$65.76M 71.88M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $65.76M 71.88M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-0.87
|
$63.43M 69.34M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.43M 69.34M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.63M 61.91M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.63M 61.91M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.04 USD |
+18.84
|
$38.88M 42.5M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.88M 42.5M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
-9.37
|
$27.81M 30.4M USD | $25K 27.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.28 0.31 USD |
-5.71
|
$21.77M 23.8M USD | $2.8K 3.06K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $21.77M 23.8M USD | 0.071 | $3.95 4.32 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.74M 19.39M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.22M 15.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $57.4K 62.74K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-2.74
|
$8.98M 9.81M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.98M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.92M 9.75M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+20
|
$8.53M 9.33M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.99M 6.55M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.001 0.0010 USD |
+100
|
$3.74M 4.08M USD | $600K 655.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $97 106.03 USD |
+0.54
|
$418.81B 457.82B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $418.81B 457.82B USD | 14.41 | $6.73 7.36 USD | |
| Chevron Corporation CHV.F | $125.42 137.1 USD |
-0.73
|
$218.31B 238.65B USD | $64 69.96 USD | $124.96 136.6 USD | $125.42 137.1 USD | $218.31B 238.65B USD | 16.03 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59 64.49 USD |
-0.84
|
$175.01B 191.3B USD | $130 142.11 USD | $59 64.49 USD | $59 64.49 USD | $175.01B 191.3B USD | 15.05 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $53.06 58 USD |
-0.86
|
$117.14B 128.05B USD | $3 3.28 USD | $53.06 58 USD | $53.06 58 USD | $117.14B 128.05B USD | 9.93 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
0
|
$116.69B 127.56B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.69B 127.56B USD | 9.84 | $5.33 5.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.2 88.76 USD |
-1.74
|
$102.51B 112.05B USD | $15 16.4 USD | $81.2 88.76 USD | $81.2 88.76 USD | $102.51B 112.05B USD | 11.51 | $7.05 7.71 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.3 15.63 USD |
+0.7
|
$93.71B 102.44B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $93.71B 102.44B USD | 10.21 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.57 3.9 USD |
+0.45
|
$93.47B 102.18B USD | $500 546.57 USD | $3.57 3.9 USD | $3.57 3.9 USD | $93.47B 102.18B USD | 10.19 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $39.77 43.47 USD |
-1.46
|
$86.69B 94.76B USD | $50 54.66 USD | $39.77 43.47 USD | $39.77 43.47 USD | $86.69B 94.76B USD | 22.98 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
+2.35
|
$68.94B 75.36B USD | $1.4K 1.53K USD | $10.9 11.92 USD | $10.9 11.92 USD | $68.94B 75.36B USD | 9.08 | $1.2 1.31 USD | |
| BP p.l.c. BSU.F | $26.2 28.64 USD |
-0.76
|
$68.18B 74.53B USD | $1.15K 1.26K USD | $26.2 28.64 USD | $26.2 28.64 USD | $68.18B 74.53B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
0
|
$67.36B 73.63B USD | $376 411.02 USD | $10.1 11.04 USD | $10.1 11.04 USD | $67.36B 73.63B USD | 8.41 | $1.2 1.31 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.5
|
$63.81B 69.76B USD | $10 10.93 USD | $51.85 56.68 USD | $52.04 56.89 USD | $63.81B 69.76B USD | 31.23 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.8 23.83 USD |
+3.81
|
$59B 64.5B USD | $610 666.81 USD | $21.8 23.83 USD | $21.8 23.83 USD | $59B 64.5B USD | 7.73 | $2.82 3.08 USD | |
| Canadian Natural Resources Limited CRC.F | $27.15 29.68 USD |
-1.67
|
$56.83B 62.13B USD | $200 218.63 USD | $27.15 29.68 USD | $27.15 29.68 USD | $56.83B 62.13B USD | 11.90 | $2.28 2.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.15 27.49 USD |
+0.1
|
$55.9B 61.11B USD | $300 327.94 USD | $25.15 27.49 USD | $25.15 27.49 USD | $55.9B 61.11B USD | 24.18 | $1.04 1.14 USD | |
| EOG Resources, Inc. EO5.F | $102.06 111.57 USD |
-1.2
|
$55.7B 60.89B USD | $100 109.31 USD | $102.06 111.57 USD | $102.06 111.57 USD | $55.7B 60.89B USD | 10.57 | $9.65 10.55 USD | |
| ONEOK, Inc. ONK.F | $75.66 82.71 USD |
-1.23
|
$47.26B 51.66B USD | $15 16.4 USD | $75.66 82.71 USD | $75.66 82.71 USD | $47.26B 51.66B USD | 16.55 | $4.57 5 USD | |
| Cheniere Energy, Inc. CHQ1.F | $210.1 229.67 USD |
-0.52
|
$46.6B 50.94B USD | $889 971.8 USD | $207.6 226.93 USD | $210.1 229.67 USD | $46.6B 50.94B USD | 17.23 | $12.19 13.33 USD | |
| TC Energy Corporation TRS.F | $44.13 48.24 USD |
-0.29
|
$46.24B 50.54B USD | $14 15.3 USD | $44.13 48.24 USD | $44.13 48.24 USD | $46.24B 50.54B USD | 17.10 | $2.58 2.82 USD | |
| Phillips 66 R66.F | $110.66 120.97 USD |
-1.72
|
$45.09B 49.29B USD | $4 4.37 USD | $110.66 120.97 USD | $110.66 120.97 USD | $45.09B 49.29B USD | 27.94 | $3.96 4.33 USD | |
| Marathon Petroleum Corporation MPN.F | $145.44 158.99 USD |
-0.49
|
$44.82B 49B USD | $70 76.52 USD | $145.44 158.99 USD | $145.44 158.99 USD | $44.82B 49B USD | 22.40 | $6.49 7.09 USD | |
| Schlumberger Limited SCL.F | $31.55 34.49 USD |
-0.63
|
$42.9B 46.9B USD | $262 286.4 USD | $31.55 34.49 USD | $31.55 34.49 USD | $42.9B 46.9B USD | 11.95 | $2.64 2.89 USD | |
| Eni S.p.A. ENI1.F | $26.4 28.86 USD |
+0.76
|
$41.02B 44.84B USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $41.02B 44.84B USD | 17.14 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.69 34.64 USD |
-0.72
|
$38.9B 42.53B USD | $22 24.05 USD | $31.69 34.64 USD | $31.69 34.64 USD | $38.9B 42.53B USD | 10.25 | $3.09 3.38 USD | |
| Valero Energy Corporation V1L.F | $119.56 130.7 USD |
-0.33
|
$37.86B 41.38B USD | $23 25.14 USD | $119.56 130.7 USD | $119.56 130.7 USD | $37.86B 41.38B USD | 45.63 | $2.62 2.86 USD | |
| Occidental Petroleum Corporation OPC.F | $38 41.53 USD |
-1.67
|
$37.39B 40.87B USD | $325 355.27 USD | $38 41.53 USD | $38.14 41.69 USD | $37.39B 40.87B USD | 17.19 | $2.21 2.42 USD | |
| Hess Corporation AHC.F | $119.18 130.28 USD |
-0.78
|
$36.99B 40.44B USD | $2 2.19 USD | $119.18 130.28 USD | $119.18 130.28 USD | $36.99B 40.44B USD | 18.50 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.58 136.18 USD |
-1.1
|
$36.44B 39.83B USD | $250 273.28 USD | $124.58 136.18 USD | $124.58 136.18 USD | $36.44B 39.83B USD | 8.66 | $14.37 15.71 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-0.96
|
$35.69B 39.01B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.69B 39.01B USD | 34.33 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.93 35.99 USD |
-0.53
|
$33.27B 36.37B USD | $620 677.74 USD | $32.93 35.99 USD | $32.93 35.99 USD | $33.27B 36.37B USD | 12.56 | $2.62 2.86 USD | |
| Imperial Oil Limited IMP.F | $64.08 70.05 USD |
-0.09
|
$33B 36.07B USD | $46 50.28 USD | $64.08 70.05 USD | $64.08 70.05 USD | $33B 36.07B USD | 10.73 | $5.97 6.53 USD | |
| Targa Resources Corp. TAR.F | $146.5 160.14 USD |
-0.98
|
$31.8B 34.76B USD | $187 204.42 USD | $146.5 160.14 USD | $146.5 160.14 USD | $31.8B 34.76B USD | 30.20 | $4.85 5.3 USD | |
| EQT Corporation EQ6.F | $50.15 54.82 USD |
+0.7
|
$30.09B 32.89B USD | $207 226.28 USD | $50.15 54.82 USD | $50.15 54.82 USD | $30.09B 32.89B USD | 92.87 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,250 1366.42 USD |
-0.08
|
$29.35B 32.09B USD | $3 3.28 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $29.35B 32.09B USD | 69.87 | $17.89 19.56 USD | |
| Expand Energy Corporation CS1.F | $100.95 110.35 USD |
0
|
$24.24B 26.5B USD | $100 109.31 USD | $99.3 108.55 USD | $100.95 110.35 USD | $24.24B 26.5B USD | 0 | -$5.19 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.73B 25.93B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.73B 25.93B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-0.61
|
$23.73B 25.93B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.73B 25.93B USD | 10.18 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12.1 13.23 USD |
-1.63
|
$23.43B 25.61B USD | $180 196.76 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.43B 25.61B USD | 7.24 | $1.67 1.83 USD | |
| Cenovus Energy Inc. CXD.F | $12.15 13.28 USD |
+0.93
|
$22.48B 24.57B USD | $500 546.57 USD | $12.15 13.28 USD | $12.15 13.28 USD | $22.48B 24.57B USD | 12.52 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.66 18.21 USD |
-0.42
|
$19.69B 21.52B USD | $750 819.85 USD | $16.66 18.21 USD | $16.66 18.21 USD | $19.69B 21.52B USD | 10.28 | $1.62 1.77 USD | |
| Cameco Corporation CJ6.F | $44.96 49.14 USD |
-2.32
|
$19.57B 21.39B USD | $120 131.18 USD | $44.96 49.14 USD | $44.96 49.14 USD | $19.57B 21.39B USD | 124.87 | $0.36 0.39 USD | |
| Pembina Pipeline Corporation P5P.F | $33.39 36.5 USD |
-0.06
|
$19.53B 21.35B USD | $23 25.14 USD | $33.39 36.5 USD | $33.39 36.5 USD | $19.53B 21.35B USD | 17.03 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $29.47 32.21 USD |
-0.54
|
$18.98B 20.74B USD | $50 54.66 USD | $29.47 32.21 USD | $29.47 32.21 USD | $18.98B 20.74B USD | 7.51 | $3.92 4.29 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.25
|
$16.7B 18.26B USD | $200 218.63 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.7B 18.26B USD | 14.25 | $1.53 1.67 USD | |
| Halliburton Company HAL.F | $18.96 20.72 USD |
+1.01
|
$16.49B 18.02B USD | $160 174.9 USD | $18.96 20.72 USD | $18.96 20.72 USD | $16.49B 18.02B USD | 8.85 | $2.14 2.34 USD | |
| China Coal Energy Company Limited CVV.F | $0.9499 1.04 USD |
+3.26
|
$16.37B 17.9B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $16.37B 17.9B USD | 5.93 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.84B 17.31B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.84B 17.31B USD | 14.69 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $48.3 52.8 USD |
+0.21
|
$15.79B 17.26B USD | $110 120.24 USD | $48.06 52.54 USD | $48.3 52.8 USD | $15.79B 17.26B USD | 14.90 | $3.24 3.54 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-5.26
|
$15.57B 17.02B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.57B 17.02B USD | 9.82 | $2.93 3.2 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+0.27
|
$15.5B 16.94B USD | $1.25K 1.37K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| Tourmaline Oil Corp. 08T.F | $39.63 43.32 USD |
-1.32
|
$14.86B 16.24B USD | $216 236.12 USD | $39.63 43.32 USD | $39.63 43.32 USD | $14.86B 16.24B USD | 18.34 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.4 12.46 USD |
+0.22
|
$13.91B 15.21B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.91B 15.21B USD | 5.25 | $2.17 2.37 USD | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+1.74
|
$13.71B 14.99B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.71B 14.99B USD | 12.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.66 12.75 USD |
+0.47
|
$13.54B 14.8B USD | $200 218.63 USD | $11.66 12.75 USD | $11.66 12.75 USD | $13.54B 14.8B USD | 12.40 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.07 USD |
+0.08
|
$13.5B 14.76B USD | $685 748.8 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.5B 14.76B USD | 6.11 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-1.54
|
$13.28B 14.52B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $13.28B 14.52B USD | 5.85 | $1.64 1.79 USD | |
| Aker BP ASA ARC.F | $20.7 22.63 USD |
+0.53
|
$13.22B 14.45B USD | $650 710.54 USD | $20.7 22.63 USD | $20.72 22.65 USD | $13.22B 14.45B USD | 9.03 | $2.29 2.5 USD | |
| YPF Sociedad Anónima YPF.F | $31.4 34.32 USD |
-1.88
|
$12.74B 13.93B USD | $180 196.76 USD | $31.4 34.32 USD | $31.4 34.32 USD | $12.74B 13.93B USD | 8.19 | $3.83 4.19 USD | |
| TechnipFMC plc 1T1.F | $27.68 30.26 USD |
-1.28
|
$11.6B 12.69B USD | $300 327.94 USD | $27.68 30.26 USD | $27.68 30.26 USD | $11.6B 12.69B USD | 16.37 | $1.69 1.85 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
-3.88
|
$11.51B 12.58B USD | $1.3K 1.42K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.51B 12.58B USD | 10.42 | $0.34 0.37 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.02 4.39 USD |
-1.95
|
$11.03B 12.05B USD | $147 160.69 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.03B 12.05B USD | 201.00 | $0.02 0.02 USD | |
| Antero Resources Corporation 7A6.F | $34.99 38.24 USD |
-1.51
|
$10.88B 11.89B USD | $90 98.38 USD | $34.99 38.24 USD | $34.99 38.24 USD | $10.88B 11.89B USD | 50.70 | $0.69 0.75 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+0.83
|
$10.86B 11.88B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.86B 11.88B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
+0.81
|
$10.86B 11.87B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.86B 11.87B USD | 13.29 | $0.47 0.51 USD | |
| ARC Resources Ltd. 8RC.F | $18.41 20.12 USD |
-1.01
|
$10.81B 11.81B USD | $20 21.86 USD | $18.41 20.12 USD | $18.41 20.12 USD | $10.81B 11.81B USD | 12.69 | $1.45 1.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||