Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH20.F | €21.40 23.39 USD |
-1.83
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.84B 2.01B USD | 31.47 | €0.68 0.74 USD | |
| International Petroleum Corporation IPT.F | €16.05 17.54 USD |
-0.99
|
€1.80B 1.97B USD | €118.00 128.99 USD | €16.05 17.54 USD | €16.05 17.54 USD | €1.80B 1.97B USD | 64.20 | €0.25 0.27 USD | |
| Par Pacific Holdings, Inc. 61P.F | €35.20 38.48 USD |
-7.37
|
€1.77B 1.94B USD | €11.00 12.02 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.77B 1.94B USD | 8.77 | €4.01 4.38 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+2.68
|
€1.75B 1.91B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.91B USD | 5.75 | €0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| Viva Energy Group Limited 2AH.F | €1.02 1.11 USD |
-0.97
|
€1.67B 1.83B USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.67B 1.83B USD | 0 | -€0.13 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €6.00 6.56 USD |
+1.69
|
€1.63B 1.79B USD | €1.30K 1.42K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.63B 1.79B USD | 0 | -€1.86 -2.03 USD | |
| TGS ASA TGC.F | €8.29 9.06 USD |
+5.54
|
€1.63B 1.78B USD | €600.00 655.88 USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.63B 1.78B USD | 31.88 | €0.26 0.28 USD | |
| Beach Energy Limited BPS.F | €0.71 0.78 USD |
-1.39
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.62B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.53 7.14 USD |
-3.69
|
€1.62B 1.77B USD | €500.00 546.57 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.62B 1.77B USD | 12.80 | €0.51 0.56 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
0
|
€1.58B 1.73B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €8.92 9.75 USD |
-1.78
|
€1.52B 1.66B USD | €225.00 245.96 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.52B 1.66B USD | 0 | -€1.74 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.84 9.66 USD |
-0.23
|
€1.45B 1.58B USD | €40.00 43.73 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.45B 1.58B USD | 18.80 | €0.47 0.51 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
+0.93
|
€1.45B 1.58B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.45B 1.58B USD | 10.80 | €0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Enerflex Ltd. 7EX.F | €11.60 12.68 USD |
+0.87
|
€1.41B 1.54B USD | €120.00 131.18 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.41B 1.54B USD | 12.21 | €0.95 1.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
-2.61
|
€1.34B 1.47B USD | €105.00 114.78 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.34B 1.47B USD | 6.22 | €0.18 0.2 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.85
|
€1.34B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.9
|
€1.34B 1.47B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Expro Group Holdings N.V. FK2.F | €11.80 12.9 USD |
-3.28
|
€1.34B 1.46B USD | €2.50K 2.73K USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.34B 1.46B USD | 22.69 | €0.52 0.57 USD | |
| Esso S.A.F. EH8.F | €48.14 52.62 USD |
+5.99
|
€1.33B 1.45B USD | €320.00 349.8 USD | €45.48 49.72 USD | €48.14 52.62 USD | €1.33B 1.45B USD | 0 | -€7.33 -8.01 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.05 6.61 USD |
-0.82
|
€1.33B 1.45B USD | €7.00 7.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.33B 1.45B USD | 12.34 | €0.49 0.54 USD | |
| Fluxys Belgium SA 59FE.F | €18.30 20 USD |
+2.81
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.25 19.95 USD | €18.30 20 USD | €1.29B 1.41B USD | 17.26 | €1.06 1.16 USD | |
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.49
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.28B 1.4B USD | 6.61 | €0.40 0.44 USD | |
| World Kinect Corporation WFK.F | €21.00 22.96 USD |
0
|
€1.24B 1.36B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.24B 1.36B USD | 0 | -€6.60 -7.2 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.76 12.85 USD |
+0.43
|
€1.24B 1.36B USD | €418.00 456.93 USD | €11.76 12.85 USD | €11.76 12.85 USD | €1.24B 1.36B USD | 0 | -€0.08 -0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | €21.70 23.72 USD |
+1.17
|
€1.23B 1.34B USD | €25.00 27.33 USD | €21.55 23.56 USD | €21.70 23.72 USD | €1.23B 1.34B USD | 13.82 | €1.57 1.72 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
-0.68
|
€1.23B 1.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | |
| DNO ASA NK1A.F | €1.24 1.36 USD |
-5.13
|
€1.22B 1.33B USD | €22.50K 24.6K USD | €1.24 1.36 USD | €1.26 1.38 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| Headwater Exploration Inc. C6V.F | €4.92 5.38 USD |
-0.4
|
€1.17B 1.28B USD | €365.00 398.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.17B 1.28B USD | 10.93 | €0.45 0.49 USD | |
| Vermilion Energy Inc. CVZ.F | €7.56 8.26 USD |
-2.9
|
€1.16B 1.27B USD | €10.00 10.93 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.16B 1.27B USD | 18.43 | €0.41 0.45 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.62 USD |
+0.02
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.62 USD | €4.22 4.62 USD | €1.15B 1.26B USD | 24.83 | €0.17 0.19 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.90 10.82 USD |
-0.5
|
€1.15B 1.25B USD | €56.00 61.22 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.15B 1.25B USD | 12.37 | €0.80 0.87 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
0
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.00 47 USD |
-0.23
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.09B 1.19B USD | 75.00 | €0.01 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | €22.84 24.97 USD |
-0.44
|
€1.06B 1.16B USD | €250.00 273.28 USD | €22.84 24.97 USD | €22.84 24.97 USD | €1.06B 1.16B USD | 11.89 | €1.92 2.1 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| RPC, Inc. RLD.F | €4.64 5.07 USD |
-0.85
|
€1.02B 1.12B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.02B 1.12B USD | 24.42 | €0.19 0.21 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€996.18M 1.09B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €996.18M 1.09B USD | 11.78 | €1.29 1.41 USD | |
| Bristow Group Inc. ERG1.F | €32.40 35.42 USD |
-1.82
|
€995.05M 1.09B USD | €83.00 90.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €995.05M 1.09B USD | 7.84 | €4.13 4.51 USD | |
| Fugro N.V. F3DC.F | €8.58 9.37 USD |
+0.35
|
€982.39M 1.07B USD | €1.10K 1.2K USD | €8.58 9.37 USD | €8.58 9.37 USD | €982.39M 1.07B USD | 7.45 | €1.15 1.26 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.84 5.29 USD |
-2.42
|
€963.82M 1.05B USD | €650.00 710.54 USD | €4.84 5.29 USD | €4.84 5.29 USD | €963.82M 1.05B USD | 21.04 | €0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
+0.12
|
€963.82M 1.05B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.85 5.3 USD | €963.82M 1.05B USD | 4.75 | €1.02 1.11 USD | |
| ProPetro Holding Corp. 2PG.F | €9.10 9.95 USD |
+1.11
|
€946.24M 1.03B USD | €260.00 284.22 USD | €9.10 9.95 USD | €9.10 9.95 USD | €946.24M 1.03B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-0.91
|
€920.99M 1.01B USD | €45.00 49.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €920.99M 1.01B USD | 33.03 | €0.33 0.36 USD | |
| BW Energy Limited 6BW.F | €3.39 3.71 USD |
+4.15
|
€895.06M 978.42M USD | €100.00 109.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €895.06M 978.42M USD | 4.70 | €0.72 0.79 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.84 0.91 USD |
+2.45
|
€890.36M 973.29M USD | €1.50K 1.64K USD | €0.84 0.91 USD | €0.84 0.91 USD | €890.36M 973.29M USD | 9.27 | €0.09 0.1 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.42 5.92 USD |
+0.94
|
€869.56M 950.54M USD | €1.87K 2.04K USD | €5.31 5.8 USD | €5.42 5.92 USD | €869.56M 950.54M USD | 18.05 | €0.30 0.33 USD | |
| TETRA Technologies, Inc. TGI.F | €6.50 7.11 USD |
0
|
€869.35M 950.32M USD | €3.80K 4.15K USD | €6.50 7.11 USD | €6.55 7.16 USD | €869.35M 950.32M USD | 8.22 | €0.79 0.86 USD | |
| Exmar NV 1EX.F | €10.66 11.65 USD |
+1.14
|
€858.90M 938.9M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €858.90M 938.9M USD | 4.55 | €2.34 2.56 USD | |
| Hallador Energy Company H7H.F | €19.50 21.32 USD |
-5.34
|
€854.59M 934.18M USD | €20.00 21.86 USD | €19.50 21.32 USD | €19.50 21.32 USD | €854.59M 934.18M USD | 0 | -€3.87 -4.2 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+5
|
€854.44M 934.01M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €854.44M 934.01M USD | 0 | €0.00 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
0
|
€837.00M 914.95M USD | €198.00 216.44 USD | €186.00 203.32 USD | €186.00 203.32 USD | €837.00M 914.95M USD | 16.04 | €11.59 12.67 USD | |
| Borr Drilling Limited B2W.F | €2.91 3.19 USD |
-0.14
|
€833.03M 910.62M USD | €3.30K 3.61K USD | €2.91 3.19 USD | €2.91 3.19 USD | €833.03M 910.62M USD | 12.14 | €0.24 0.26 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.65 6.18 USD |
-4.24
|
€831.01M 908.4M USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €831.01M 908.4M USD | 23.54 | €0.24 0.26 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.12
|
€791.56M 865.28M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €791.56M 865.28M USD | 0 | €0.00 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | €5.15 5.63 USD |
+1.98
|
€739.23M 808.08M USD | €300.00 327.94 USD | €5.15 5.63 USD | €5.15 5.63 USD | €739.23M 808.08M USD | 15.14 | €0.34 0.37 USD | |
| Karoon Energy Ltd LBL.F | €0.97 1.06 USD |
+5.43
|
€709.54M 775.63M USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.97 1.06 USD | €709.54M 775.63M USD | 6.46 | €0.15 0.16 USD | |
| Trican Well Service Ltd. TWZ.F | €3.28 3.59 USD |
-2.96
|
€696.12M 760.96M USD | €150.00 163.97 USD | €3.28 3.59 USD | €3.28 3.59 USD | €696.12M 760.96M USD | 9.64 | €0.34 0.37 USD | |
| Precision Drilling Corporation PRE1.F | €50.00 54.66 USD |
-2.91
|
€665.12M 727.07M USD | €103.00 112.59 USD | €50.00 54.66 USD | €50.00 54.66 USD | €665.12M 727.07M USD | 19.45 | €2.57 2.81 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.70 16.07 USD |
-1.34
|
€656.28M 717.4M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €656.28M 717.4M USD | 9.24 | €1.59 1.74 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.74 23.76 USD |
+1.68
|
€654.97M 715.98M USD | €110.00 120.24 USD | €21.74 23.76 USD | €21.74 23.76 USD | €654.97M 715.98M USD | 9.09 | €2.39 2.61 USD | |
| Nabors Industries Ltd. NBI1.F | €41.60 45.47 USD |
0
|
€610.56M 667.43M USD | €80.00 87.45 USD | €41.60 45.47 USD | €41.60 45.47 USD | €610.56M 667.43M USD | 4.43 | €9.37 10.24 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
-3.85
|
€603.48M 659.69M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €603.48M 659.69M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
-4.17
|
€601.47M 657.49M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €601.47M 657.49M USD | 0 | -€0.01 -0.01 USD | |
| Hunting PLC 0YT.F | €3.92 4.29 USD |
-2
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.18 1.29 USD |
-7.63
|
€599.41M 655.23M USD | €220.00 240.49 USD | €1.18 1.29 USD | €1.18 1.29 USD | €599.41M 655.23M USD | 0 | -€0.60 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | €0.92 1 USD |
0
|
€598.71M 654.48M USD | €1.20K 1.31K USD | €0.92 1 USD | €0.92 1 USD | €598.71M 654.48M USD | 0 | -€0.10 -0.1 USD | |
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
0
|
€589.08M 643.95M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €589.08M 643.95M USD | 15.72 | €0.48 0.52 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.45 0.49 USD |
-3
|
€575.59M 629.2M USD | €20.00 21.86 USD | €0.45 0.49 USD | €0.45 0.49 USD | €575.59M 629.2M USD | 0 | -€0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | €2.99 3.26 USD |
-1.16
|
€569.56M 622.6M USD | €20.00 21.86 USD | €2.99 3.26 USD | €2.99 3.26 USD | €569.56M 622.6M USD | 4.52 | €0.66 0.72 USD | |
| Vital Energy, Inc. 8LP1.F | €14.70 16.07 USD |
-5.16
|
€568.74M 621.71M USD | €50.00 54.66 USD | €14.70 16.07 USD | €14.70 16.07 USD | €568.74M 621.71M USD | 0 | -€30.33 -33.1 USD | |
| Ur-Energy Inc. U9T.F | €1.10 1.21 USD |
+0.18
|
€556.74M 608.6M USD | €14.00K 15.3K USD | €1.10 1.21 USD | €1.10 1.21 USD | €556.74M 608.6M USD | 0 | -€0.19 -0.2 USD | |
| Uranium Royalty Corp. 59U.F | €3.30 3.61 USD |
-2.22
|
€552.41M 603.86M USD | €275.00 300.61 USD | €3.30 3.61 USD | €3.30 3.61 USD | €552.41M 603.86M USD | 0 | -€0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.92 2.1 USD |
-0.21
|
€540.87M 591.25M USD | €777.00 849.37 USD | €1.92 2.1 USD | €1.92 2.1 USD | €540.87M 591.25M USD | 0 | -€0.81 -0.8 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+3.55
|
€518.14M 566.4M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €518.14M 566.4M USD | 16.05 | €0.04 0.04 USD | |
| Thungela Resources Limited 6UP.F | €4.02 4.4 USD |
-2.75
|
€517.38M 565.57M USD | €1.75K 1.91K USD | €4.02 4.4 USD | €4.02 4.4 USD | €517.38M 565.57M USD | 4.19 | €0.96 1.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€487.71M 533.13M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €487.71M 533.13M USD | 6.34 | €3.50 3.83 USD | |
| Tenaz Energy Corp. 7F4.F | €16.20 17.71 USD |
-0.61
|
€479.92M 524.62M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €479.92M 524.62M USD | 4.28 | €3.78 4.13 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| SBO AG SLL.F | €28.90 31.59 USD |
-1.37
|
€455.45M 497.87M USD | €2.21K 2.41K USD | €28.90 31.59 USD | €28.90 31.59 USD | €455.45M 497.87M USD | 11.65 | €2.48 2.71 USD | |
| Valeura Energy Inc. 83PN.F | €4.11 4.49 USD |
-0.29
|
€436.59M 477.25M USD | €60.00 65.59 USD | €4.11 4.49 USD | €4.11 4.49 USD | €436.59M 477.25M USD | 2.25 | €1.82 1.99 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.70 12.79 USD |
+3.54
|
€430.25M 470.32M USD | €85.00 92.92 USD | €11.70 12.79 USD | €11.70 12.79 USD | €430.25M 470.32M USD | 7.59 | €1.54 1.68 USD | |
| Bannerman Energy Ltd BH6.F | €1.77 1.93 USD |
0
|
€428.52M 468.43M USD | €4.00K 4.37K USD | €1.77 1.93 USD | €1.77 1.93 USD | €428.52M 468.43M USD | 0 | -€0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
0
|
€424.23M 463.74M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €424.23M 463.74M USD | 0 | -€0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-4.09
|
€417.56M 456.45M USD | €2.08K 2.27K USD | €4.22 4.61 USD | €4.22 4.61 USD | €417.56M 456.45M USD | 15.07 | €0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.12 USD |
+0.95
|
€416.66M 455.46M USD | €48.00 52.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €416.66M 455.46M USD | 0 | -€0.02 -0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
+0.13
|
€405.35M 443.11M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.35M 443.11M USD | 3.46 | €0.43 0.47 USD | |
| North American Construction Group Ltd. N5Z.F | €12.30 13.45 USD |
+1.65
|
€400.22M 437.49M USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €400.22M 437.49M USD | 16.84 | €0.73 0.8 USD | |
| VAALCO Energy, Inc. VAW.F | €3.23 3.53 USD |
+0.31
|
€355.19M 388.27M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €355.19M 388.27M USD | 14.04 | €0.23 0.25 USD | |
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
-1.87
|
€352.36M 385.18M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €352.36M 385.18M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.70 7.32 USD |
-3.6
|
€347.56M 379.93M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €347.56M 379.93M USD | 11.75 | €0.57 0.62 USD | |
| Total Energy Services Inc. 5O7.F | €9.09 9.94 USD |
0
|
€334.75M 365.93M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.09 9.94 USD | €334.75M 365.93M USD | 8.65 | €1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | €5.40 5.9 USD |
+0.93
|
€322.63M 352.67M USD | €7.00K 7.65K USD | €5.40 5.9 USD | €5.40 5.9 USD | €322.63M 352.67M USD | 16.87 | €0.32 0.35 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
+1.33
|
€318.70M 348.39M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €318.70M 348.39M USD | 0 | €0.00 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
+2.96
|
€308.21M 336.91M USD | €3.39K 3.71K USD | €3.22 3.52 USD | €3.48 3.8 USD | €308.21M 336.91M USD | 8.48 | €0.41 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||