Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.71 35.75 USD |
-0.14
|
€187.64B 205.11B USD | €2.24K 2.45K USD | €32.61 35.64 USD | €32.83 35.89 USD | €187.64B 205.11B USD | 15.42 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.21 5.69 USD |
-2.14
|
€79.90B 87.34B USD | €10.53K 11.51K USD | €5.21 5.69 USD | €5.27 5.76 USD | €79.90B 87.34B USD | 57.87 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€75.14B 82.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €75.14B 82.13B USD | 12.17 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+3.04
|
€65.57B 71.68B USD | €7.91K 8.65K USD | €5.39 5.9 USD | €5.50 6.01 USD | €65.57B 71.68B USD | 5.91 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.79 6.33 USD |
+2.42
|
€65.18B 71.25B USD | €3.91K 4.27K USD | €5.63 6.16 USD | €5.79 6.33 USD | €65.18B 71.25B USD | 6.22 | €0.93 1.02 USD | |
| Equinor ASA DNQ.F | €20.66 22.58 USD |
-1.9
|
€51.88B 56.71B USD | €11.58K 12.66K USD | €20.56 22.47 USD | €20.92 22.87 USD | €51.88B 56.71B USD | 11.16 | €1.85 2.02 USD | |
| Vår Energi ASA J4V.F | €3.02 3.3 USD |
+1.93
|
€7.70B 8.42B USD | €8.61K 9.41K USD | €2.97 3.25 USD | €3.02 3.3 USD | €7.70B 8.42B USD | 13.71 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | €10.06 10.99 USD |
-4.28
|
€6.05B 6.61B USD | €8.38K 9.16K USD | €10.06 10.99 USD | €10.75 11.75 USD | €6.05B 6.61B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €13.30 14.54 USD |
-2.64
|
€4.00B 4.37B USD | €3.06K 3.34K USD | €13.30 14.54 USD | €13.98 15.28 USD | €4.00B 4.37B USD | 0 | -€0.41 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Denison Mines Corp. IUQ.F | €2.00 2.19 USD |
-12.28
|
€2.17B 2.38B USD | €1.75K 1.91K USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.17B 2.38B USD | 0 | -€0.14 -0.1 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.02 USD |
+1.03
|
€1.00B 1.09B USD | €12.13K 13.26K USD | €0.93 1.02 USD | €0.95 1.04 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.30 2.51 USD |
-2.54
|
€939.16M 1.03B USD | €300.00 327.94 USD | €2.30 2.51 USD | €2.36 2.58 USD | €939.16M 1.03B USD | 0 | -€0.07 -0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.28 0.3 USD |
-33.17
|
€255.07M 278.83M USD | €145.75K 159.32K USD | €0.28 0.3 USD | €0.41 0.45 USD | €255.07M 278.83M USD | 3.98 | €0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | €0.28 0.3 USD |
+1.82
|
€138.81M 151.74M USD | €21.68K 23.7K USD | €0.28 0.3 USD | €0.28 0.3 USD | €138.81M 151.74M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-1.87
|
€76.14M 83.23M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €76.14M 83.23M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
+13.89
|
€50.36M 55.05M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.01
|
€43.11M 47.12M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.11M 47.12M USD | 0 | -€0.03 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
+2.18
|
€31.30M 34.21M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.30M 34.21M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0054 USD |
+127.27
|
€30.89M 33.76M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0054 USD | €30.89M 33.76M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+1.8
|
€29.84M 32.62M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €29.84M 32.62M USD | 0 | -€0.15 -0.1 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-4.24
|
€11.86M 12.96M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.96M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.22
|
€10.32M 11.28M USD | €13.00 14.21 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.32M 11.28M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0089 USD |
-2.38
|
€4.88M 5.34M USD | €4.00 4.37 USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €4.88M 5.34M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
0
|
€4.10M 4.48M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.F | €102.06 111.57 USD |
-0.16
|
€430.39B 470.47B USD | €157.00 171.62 USD | €101.70 111.17 USD | €102.18 111.7 USD | €430.39B 470.47B USD | 17.18 | €5.94 6.49 USD | |
| Chevron Corporation CHV.F | €133.56 146 USD |
+1.23
|
€275.81B 301.5B USD | €369.00 403.37 USD | €132.12 144.43 USD | €133.72 146.17 USD | €275.81B 301.5B USD | 21.75 | €6.14 6.71 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.50 70.51 USD | €65.50 71.6 USD | €186.21B 203.55B USD | 15.24 | €4.23 4.62 USD | |
| TotalEnergies SE TOTB.F | €56.13 61.36 USD |
+1.43
|
€121.14B 132.42B USD | €812.00 887.63 USD | €55.02 60.14 USD | €56.13 61.36 USD | €121.14B 132.42B USD | 10.51 | €5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
0
|
€118.70B 129.75B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.70B 129.75B USD | 10.29 | €5.34 5.84 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.50 20.22 USD |
-2.63
|
€97.75B 106.85B USD | €800.00 874.51 USD | €18.50 20.22 USD | €18.50 20.22 USD | €97.75B 106.85B USD | 13.90 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.65 5.08 USD |
-3.67
|
€96.71B 105.72B USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.70 5.13 USD | €96.71B 105.72B USD | 14.09 | €0.33 0.36 USD | |
| ConocoPhillips YCP.F | €77.43 84.64 USD |
-1.21
|
€95.68B 104.59B USD | €113.00 123.52 USD | €76.50 83.62 USD | €77.43 84.64 USD | €95.68B 104.59B USD | 12.67 | €6.11 6.68 USD | |
| Enbridge Inc. EN3.F | €42.20 46.13 USD |
+0.5
|
€92.05B 100.62B USD | €698.00 763.01 USD | €41.89 45.79 USD | €42.27 46.21 USD | €92.05B 100.62B USD | 26.87 | €1.57 1.72 USD | |
| BP p.l.c. BSU.F | €31.40 34.32 USD |
-0.63
|
€80.27B 87.75B USD | €250.00 273.28 USD | €31.40 34.32 USD | €31.80 34.76 USD | €80.27B 87.75B USD | 59.24 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+1.35
|
€64.50B 70.5B USD | €5.00K 5.46K USD | €11.05 12.08 USD | €11.40 12.46 USD | €64.50B 70.5B USD | 6.04 | €1.86 2.03 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
-2.31
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | |
| Canadian Natural Resources Limited CRC.F | €27.96 30.56 USD |
+0.25
|
€58.24B 63.67B USD | €9.00K 9.84K USD | €27.92 30.52 USD | €27.98 30.59 USD | €58.24B 63.67B USD | 14.33 | €1.95 2.13 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.67 25.87 USD |
+1.41
|
€52.66B 57.56B USD | €35.00 38.26 USD | €23.26 25.42 USD | €23.67 25.87 USD | €52.66B 57.56B USD | 22.54 | €1.05 1.15 USD | |
| Equinor ASA DNQA.F | €20.70 22.63 USD |
-0.48
|
€52.02B 56.86B USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €52.02B 56.86B USD | 11.18 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.F | €169.34 185.11 USD |
-1.49
|
€50.90B 55.64B USD | €40.00 43.73 USD | €169.34 185.11 USD | €169.34 185.11 USD | €50.90B 55.64B USD | 20.88 | €8.11 8.87 USD | |
| EOG Resources, Inc. EO5.F | €93.07 101.74 USD |
-0.41
|
€50.50B 55.2B USD | €100.00 109.31 USD | €93.07 101.74 USD | €93.07 101.74 USD | €50.50B 55.2B USD | 10.71 | €8.69 9.5 USD | |
| Eni S.p.A. ENI.F | €16.43 17.96 USD |
+0.13
|
€48.96B 53.52B USD | €200.00 218.63 USD | €16.43 17.96 USD | €16.45 17.98 USD | €48.96B 53.52B USD | 20.03 | €0.82 0.9 USD | |
| TC Energy Corporation TRS.F | €47.00 51.37 USD |
+2.13
|
€48.92B 53.48B USD | €220.00 240.49 USD | €47.00 51.37 USD | €47.06 51.44 USD | €48.92B 53.48B USD | 21.36 | €2.20 2.4 USD | |
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
-0.61
|
€48.28B 52.78B USD | €29.00 31.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €48.28B 52.78B USD | 19.75 | €1.64 1.79 USD | |
| SLB N.V. SCL.F | €31.55 34.49 USD |
-2.92
|
€47.13B 51.52B USD | €1.03K 1.13K USD | €31.00 33.89 USD | €31.55 34.49 USD | €47.13B 51.52B USD | 14.21 | €2.22 2.43 USD | |
| Valero Energy Corporation V1L.F | €151.88 166.03 USD |
-2.27
|
€46.32B 50.64B USD | €50.00 54.66 USD | €151.88 166.03 USD | €151.88 166.03 USD | €46.32B 50.64B USD | 36.59 | €4.15 4.54 USD | |
| Suncor Energy Inc. SM3.F | €38.31 41.88 USD |
+0.98
|
€46.02B 50.31B USD | €260.00 284.22 USD | €38.01 41.55 USD | €38.31 41.88 USD | €46.02B 50.31B USD | 14.51 | €2.64 2.89 USD | |
| Imperial Oil Limited IMP.F | €83.16 90.91 USD |
+0.63
|
€41.32B 45.17B USD | €45.00 49.19 USD | €83.16 90.91 USD | €83.16 90.91 USD | €41.32B 45.17B USD | 17.25 | €4.82 5.27 USD | |
| Baker Hughes Company 68V.F | €40.73 44.52 USD |
-3.25
|
€40.19B 43.93B USD | €2.00 2.19 USD | €40.73 44.52 USD | €40.80 44.59 USD | €40.19B 43.93B USD | 16.29 | €2.50 2.73 USD | |
| Cheniere Energy, Inc. CHQ1.F | €184.00 201.14 USD |
+0.85
|
€39.77B 43.47B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.25 201.41 USD | €39.77B 43.47B USD | 11.90 | €15.45 16.89 USD | |
| ONEOK, Inc. ONK.F | €59.43 64.97 USD |
-0.12
|
€37.40B 40.88B USD | €50.00 54.66 USD | €59.43 64.97 USD | €59.43 64.97 USD | €37.40B 40.88B USD | 12.67 | €4.69 5.13 USD | |
| Cameco Corporation CJ6.F | €76.21 83.31 USD |
-4.83
|
€36.71B 40.13B USD | €1.80K 1.97K USD | €75.99 83.07 USD | €80.50 88 USD | €36.71B 40.13B USD | 102.98 | €0.74 0.81 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.94 136.58 USD |
-2.1
|
€35.80B 39.13B USD | €159.00 173.81 USD | €124.94 136.58 USD | €124.94 136.58 USD | €35.80B 39.13B USD | 10.16 | €12.29 13.43 USD | |
| Occidental Petroleum Corporation OPC.F | €36.17 39.53 USD |
-0.23
|
€35.63B 38.95B USD | €150.00 163.97 USD | €36.04 39.39 USD | €36.17 39.53 USD | €35.63B 38.95B USD | 30.91 | €1.17 1.28 USD | |
| EQT Corporation EQ6.F | €52.04 56.89 USD |
-0.78
|
€32.48B 35.5B USD | €80.00 87.45 USD | €52.04 56.89 USD | €52.04 56.89 USD | €32.48B 35.5B USD | 19.63 | €2.65 2.9 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.42B 34.34B USD | 28.66 | €0.03 0.03 USD | |
| Targa Resources Corp. TAR.F | €146.00 159.6 USD |
-0.68
|
€31.34B 34.26B USD | €390.00 426.32 USD | €146.00 159.6 USD | €147.05 160.75 USD | €31.34B 34.26B USD | 22.77 | €6.41 7.01 USD | |
| Woodside Energy Group Ltd WOP.F | €15.20 16.62 USD |
+4.11
|
€28.90B 31.59B USD | €300.00 327.94 USD | €14.20 15.52 USD | €15.20 16.62 USD | €28.90B 31.59B USD | 11.42 | €1.33 1.45 USD | |
| Orlen S.A. PKY1.F | €24.80 27.1 USD |
+0.38
|
€28.79B 31.47B USD | €100.00 109.31 USD | €24.55 26.84 USD | €24.80 27.1 USD | €28.79B 31.47B USD | 26.95 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €15.54 16.98 USD |
-0.6
|
€27.12B 29.64B USD | €500.00 546.57 USD | €15.54 16.98 USD | €15.54 16.98 USD | €27.12B 29.64B USD | 14.51 | €1.07 1.17 USD | |
| Expand Energy Corporation CS1.F | €101.60 111.06 USD |
+0.64
|
€24.20B 26.45B USD | €5.00 5.47 USD | €100.75 110.13 USD | €101.60 111.06 USD | €24.20B 26.45B USD | 37.76 | €2.69 2.94 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
-0.62
|
€23.14B 25.3B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.14B 25.3B USD | 11.35 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-0.62
|
€23.14B 25.3B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.14B 25.3B USD | 11.35 | €0.07 0.08 USD | |
| Texas Pacific Land Corporation 9WY.F | €866.00 946.66 USD |
+2.06
|
€19.90B 21.75B USD | €15.00 16.4 USD | €866.00 946.66 USD | €866.00 946.66 USD | €19.90B 21.75B USD | 48.37 | €17.90 19.57 USD | |
| China Coal Energy Company Limited CVV.F | €1.27 1.39 USD |
-2.31
|
€19.64B 21.47B USD | €1.30K 1.42K USD | €1.27 1.39 USD | €1.29 1.41 USD | €19.64B 21.47B USD | 9.76 | €0.13 0.14 USD | |
| Inpex Corporation I8U.F | €16.56 18.1 USD |
-0.69
|
€19.64B 21.47B USD | €109.00 119.15 USD | €16.56 18.1 USD | €16.63 18.18 USD | €19.64B 21.47B USD | 8.15 | €2.03 2.22 USD | |
| Halliburton Company HAL.F | €23.18 25.33 USD |
-4.08
|
€19.50B 21.32B USD | €710.00 776.13 USD | €23.18 25.33 USD | €23.18 25.33 USD | €19.50B 21.32B USD | 17.82 | €1.30 1.42 USD | |
| Pembina Pipeline Corporation P5P.F | €32.73 35.78 USD |
+0.43
|
€19.13B 20.92B USD | €141.00 154.13 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.13B 20.92B USD | 19.02 | €1.72 1.88 USD | |
| Devon Energy Corporation DY6.F | €30.29 33.11 USD |
-0.56
|
€19.00B 20.77B USD | €70.00 76.52 USD | €30.29 33.11 USD | €30.29 33.11 USD | €19.00B 20.77B USD | 8.27 | €3.66 4 USD | |
| Repsol, S.A. REP.F | €16.97 18.55 USD |
+1.62
|
€18.95B 20.72B USD | €575.00 628.55 USD | €16.63 18.17 USD | €16.97 18.55 USD | €18.95B 20.72B USD | 17.85 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.40 17.93 USD |
+0.61
|
€18.32B 20.03B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.32B 20.03B USD | 17.26 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €35.00 38.26 USD |
+0.57
|
€18.18B 19.87B USD | €70.00 76.52 USD | €34.80 38.04 USD | €35.00 38.26 USD | €18.18B 19.87B USD | 10.90 | €3.21 3.51 USD | |
| Ecopetrol S.A. ECHA.F | €8.62 9.42 USD |
-1.15
|
€17.72B 19.37B USD | €505.00 552.03 USD | €8.62 9.42 USD | €8.62 9.42 USD | €17.72B 19.37B USD | 6.84 | €1.26 1.38 USD | |
| Coterra Energy Inc. XCQ.F | €22.14 24.2 USD |
-3.26
|
€16.86B 18.43B USD | €1.05K 1.15K USD | €22.14 24.2 USD | €22.14 24.2 USD | €16.86B 18.43B USD | 11.83 | €1.87 2.04 USD | |
| OMV Aktiengesellschaft OMV.F | €48.86 53.41 USD |
-0.53
|
€15.98B 17.47B USD | €850.00 929.16 USD | €48.86 53.41 USD | €48.98 53.54 USD | €15.98B 17.47B USD | 13.80 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.86 | €0.88 0.96 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
-2.34
|
€15.14B 16.55B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €15.14B 16.55B USD | 13.44 | €0.93 1.02 USD | |
| TechnipFMC plc 1T1.F | €37.03 40.48 USD |
+0.37
|
€14.98B 16.37B USD | €200.00 218.63 USD | €37.01 40.45 USD | €37.15 40.6 USD | €14.98B 16.37B USD | 19.38 | €1.91 2.09 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 185.00 | €0.03 0.03 USD | |
| Tourmaline Oil Corp. 08T.F | €38.22 41.78 USD |
+0.24
|
€14.79B 16.17B USD | €25.00 27.33 USD | €38.22 41.78 USD | €38.22 41.78 USD | €14.79B 16.17B USD | 17.77 | €2.15 2.35 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €47.60 52.03 USD |
-0.42
|
€14.79B 16.16B USD | €172.00 188.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €14.79B 16.16B USD | 10.96 | €4.34 4.74 USD | |
| Aker BP ASA ARC.F | €22.56 24.66 USD |
+0.09
|
€14.26B 15.59B USD | €241.00 263.45 USD | €22.35 24.43 USD | €22.86 24.99 USD | €14.26B 15.59B USD | 19.61 | €1.15 1.26 USD | |
| Neste Oyj NEF.F | €18.22 19.91 USD |
+1.22
|
€13.99B 15.3B USD | €5.00 5.47 USD | €17.93 19.6 USD | €18.22 19.91 USD | €13.99B 15.3B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.85 9.67 USD |
-0.56
|
€13.72B 14.99B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €13.72B 14.99B USD | 0 | -€0.06 -0.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €18.12 19.8 USD |
+0.53
|
€12.90B 14.1B USD | €1.21K 1.32K USD | €18.12 19.8 USD | €18.12 19.8 USD | €12.90B 14.1B USD | 12.93 | €1.40 1.53 USD | |
| Origin Energy Limited ORL0.F | €6.70 7.32 USD |
+0.75
|
€12.05B 13.17B USD | €168.00 183.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.05B 13.17B USD | 13.95 | €0.48 0.52 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
0
|
€11.96B 13.08B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.96B 13.08B USD | 13.95 | €0.48 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||