Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
0
|
$182.67B 199.68B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $182.67B 199.68B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.13 31.84 USD |
-2.1
|
$174.02B 190.23B USD | $1.77K 1.93K USD | $29.12 31.83 USD | $29.69 32.45 USD | $174.02B 190.23B USD | 14.86 | $1.96 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.03
|
$80.8B 88.32B USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.8B 88.32B USD | 9.40 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
+1.57
|
$69.2B 75.64B USD | $1.2K 1.31K USD | $5.63 6.15 USD | $5.7 6.23 USD | $69.2B 75.64B USD | 9.49 | $0.6 0.66 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-2.61
|
$69.11B 75.55B USD | $3.25K 3.55K USD | $4.41 4.82 USD | $4.45 4.86 USD | $69.11B 75.55B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.28 5.77 USD |
-0.25
|
$67.91B 74.23B USD | $60 65.59 USD | $5.22 5.71 USD | $5.28 5.77 USD | $67.91B 74.23B USD | 8.79 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $20.61 22.53 USD |
-1.72
|
$55.78B 60.98B USD | $50 54.66 USD | $20.61 22.53 USD | $20.61 22.53 USD | $55.78B 60.98B USD | 7.30 | $2.82 3.08 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.57B 2.81B USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.06 5.53 USD |
-0.24
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $5.06 5.53 USD | $5.06 5.53 USD | $2.17B 2.37B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.3 1.42 USD |
-1.29
|
$1.19B 1.3B USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$608.09M 664.73M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.41 USD |
+1.77
|
$352.63M 385.47M USD | $18K 19.68K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $352.63M 385.47M USD | 4.14 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-3.72
|
$327.34M 357.83M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.34M 357.83M USD | 3.45 | $0.03 0.03 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-3.38
|
$65.75M 71.87M USD | $3.67K 4.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.75M 71.87M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$57.27M 62.6M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $57.27M 62.6M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-29.46
|
$51.93M 56.77M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.93M 56.77M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-0.69
|
$32.56M 35.59M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.56M 35.59M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
+3.23
|
$31.5M 34.44M USD | $43.48K 47.52K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $31.5M 34.44M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.3099 0.34 USD |
-1.92
|
$24.24M 26.5M USD | $2.15K 2.35K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.24M 26.5M USD | 0.077 | $3.95 4.32 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$20.73M 22.66M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.24M 15.56M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.24M 15.56M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-25
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-6.41
|
$8.73M 9.55M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.73M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.81 103.64 USD |
-1.91
|
$409.99B 448.17B USD | $53 57.94 USD | $94.75 103.57 USD | $94.81 103.64 USD | $409.99B 448.17B USD | 14.06 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $125.64 137.34 USD |
-0.35
|
$218.64B 239.01B USD | $304 332.31 USD | $125 136.64 USD | $125.74 137.45 USD | $218.64B 239.01B USD | 16.06 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$177.76B 194.31B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $177.76B 194.31B USD | 15.17 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $52.49 57.38 USD |
-0.89
|
$116.86B 127.75B USD | $610 666.81 USD | $52.49 57.38 USD | $52.89 57.82 USD | $116.86B 127.75B USD | 9.82 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-1.87
|
$115.68B 126.46B USD | $192 209.88 USD | $52 56.84 USD | $52.5 57.39 USD | $115.68B 126.46B USD | 9.73 | $5.34 5.84 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.71 89.32 USD |
-2.73
|
$103.15B 112.76B USD | $12 13.12 USD | $81.71 89.32 USD | $81.71 89.32 USD | $103.15B 112.76B USD | 11.57 | $7.06 7.72 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$93.52B 102.23B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.52B 102.23B USD | 10.28 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
+0.64
|
$93.46B 102.17B USD | $500 546.57 USD | $3.61 3.94 USD | $3.61 3.94 USD | $93.46B 102.17B USD | 10.30 | $0.35 0.38 USD | |
| Enbridge Inc. EN3.F | $39.1 42.74 USD |
-2.05
|
$85.97B 93.97B USD | $500 546.57 USD | $39.1 42.74 USD | $39.1 42.74 USD | $85.97B 93.97B USD | 22.59 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-0.74
|
$70.44B 77B USD | $1.15K 1.26K USD | $27 29.51 USD | $27 29.51 USD | $70.44B 77B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
0
|
$68.13B 74.47B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $68.13B 74.47B USD | 8.41 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.8 11.81 USD |
-0.92
|
$67.5B 73.79B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $67.5B 73.79B USD | 9.00 | $1.2 1.31 USD | |
| The Williams Companies, Inc. WMB.F | $51.54 56.34 USD |
-0.25
|
$63.38B 69.28B USD | $6 6.56 USD | $51.54 56.34 USD | $51.54 56.34 USD | $63.38B 69.28B USD | 31.04 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.62 30.19 USD |
-3.86
|
$57.82B 63.2B USD | $560 612.16 USD | $27.62 30.19 USD | $27.62 30.19 USD | $57.82B 63.2B USD | 12.11 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $20.5 22.41 USD |
-0.97
|
$55.93B 61.13B USD | $215 235.02 USD | $20.5 22.41 USD | $20.5 22.41 USD | $55.93B 61.13B USD | 7.24 | $2.83 3.09 USD | |
| EOG Resources, Inc. EO5.F | $100.88 110.28 USD |
-1.5
|
$55.56B 60.73B USD | $17 18.58 USD | $100.88 110.28 USD | $100.88 110.28 USD | $55.56B 60.73B USD | 10.44 | $9.66 10.56 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.01 26.25 USD |
-1.72
|
$53.63B 58.63B USD | $50 54.66 USD | $24.01 26.25 USD | $24.01 26.25 USD | $53.63B 58.63B USD | 23.08 | $1.04 1.14 USD | |
| ONEOK, Inc. ONK.F | $76.84 84 USD |
-0.35
|
$48.2B 52.69B USD | $7 7.65 USD | $76.84 84 USD | $76.84 84 USD | $48.2B 52.69B USD | 16.77 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $43.28 47.31 USD |
+0.12
|
$45.68B 49.93B USD | $14 15.3 USD | $43.28 47.31 USD | $43.28 47.31 USD | $45.68B 49.93B USD | 16.70 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.2 224.31 USD |
-1.44
|
$45.59B 49.83B USD | $160 174.9 USD | $205.2 224.31 USD | $205.2 224.31 USD | $45.59B 49.83B USD | 16.81 | $12.2 13.34 USD | |
| Phillips 66 R66.F | $109.92 120.16 USD |
-1.28
|
$44.85B 49.02B USD | $4 4.37 USD | $109.92 120.16 USD | $109.92 120.16 USD | $44.85B 49.02B USD | 27.68 | $3.97 4.34 USD | |
| Marathon Petroleum Corporation MPN.F | $143.14 156.47 USD |
-0.56
|
$44.66B 48.82B USD | $70 76.52 USD | $143.14 156.47 USD | $143.14 156.47 USD | $44.66B 48.82B USD | 22.05 | $6.49 7.09 USD | |
| Schlumberger Limited SCL.F | $31.85 34.82 USD |
-1.24
|
$43.03B 47.04B USD | $150 163.97 USD | $31.85 34.82 USD | $31.85 34.82 USD | $43.03B 47.04B USD | 12.06 | $2.64 2.89 USD | |
| Eni S.p.A. ENI1.F | $26.6 29.08 USD |
0
|
$41.17B 45B USD | $48 52.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $41.17B 45B USD | 17.27 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $13.24 14.47 USD |
-2.11
|
$40.45B 44.22B USD | $11.9K 13.01K USD | $13.24 14.47 USD | $13.37 14.62 USD | $40.45B 44.22B USD | 17.19 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.9 34.87 USD |
-1.6
|
$39.37B 43.04B USD | $22 24.05 USD | $31.9 34.87 USD | $31.9 34.87 USD | $39.37B 43.04B USD | 10.29 | $3.1 3.39 USD | |
| Occidental Petroleum Corporation OPC.F | $38.17 41.72 USD |
-3.88
|
$37.56B 41.06B USD | $50 54.66 USD | $38.17 41.72 USD | $38.58 42.17 USD | $37.56B 41.06B USD | 17.26 | $2.21 2.42 USD | |
| Valero Energy Corporation V1L.F | $118.8 129.86 USD |
-1.08
|
$37.21B 40.67B USD | $74 80.89 USD | $118.8 129.86 USD | $118.8 129.86 USD | $37.21B 40.67B USD | 45.34 | $2.62 2.86 USD | |
| Hess Corporation AHC.F | $118.78 129.84 USD |
-1.75
|
$36.74B 40.16B USD | $2 2.19 USD | $118.78 129.84 USD | $118.78 129.84 USD | $36.74B 40.16B USD | 18.44 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.2 136.86 USD |
-3.81
|
$36.58B 39.99B USD | $250 273.28 USD | $125.2 136.86 USD | $125.2 136.86 USD | $36.58B 39.99B USD | 8.70 | $14.38 15.72 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$36.05B 39.41B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.05B 39.41B USD | 34.33 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.2 36.29 USD |
-1.16
|
$33.13B 36.22B USD | $620 677.74 USD | $33.2 36.29 USD | $33.2 36.29 USD | $33.13B 36.22B USD | 12.67 | $2.62 2.86 USD | |
| Imperial Oil Limited IMP.F | $64.1 70.07 USD |
-2.14
|
$32.63B 35.67B USD | $46 50.28 USD | $64.1 70.07 USD | $64.1 70.07 USD | $32.63B 35.67B USD | 10.71 | $5.98 6.54 USD | |
| Targa Resources Corp. TAR.F | $149.2 163.1 USD |
-1.16
|
$32.37B 35.38B USD | $160 174.9 USD | $149.2 163.1 USD | $149.2 163.1 USD | $32.37B 35.38B USD | 30.69 | $4.86 5.31 USD | |
| EQT Corporation EQ6.F | $49.93 54.57 USD |
-0.29
|
$30.08B 32.88B USD | $80 87.45 USD | $49.93 54.57 USD | $49.93 54.57 USD | $30.08B 32.88B USD | 90.77 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,237 1352.21 USD |
+1.06
|
$29.2B 31.92B USD | $6 6.56 USD | $1,237 1352.21 USD | $1,237 1352.21 USD | $29.2B 31.92B USD | 69.22 | $17.87 19.53 USD | |
| Expand Energy Corporation CS1.F | $97.58 106.67 USD |
+1.56
|
$24.49B 26.77B USD | $100 109.31 USD | $97.58 106.67 USD | $97.66 106.76 USD | $24.49B 26.77B USD | 0 | -$5.2 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.74B 25.95B USD | $268 292.96 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.74B 25.95B USD | 10.18 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
-3.23
|
$23.72B 25.93B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $23.72B 25.93B USD | 7.18 | $1.67 1.83 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-4.68
|
$22.76B 24.88B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.76B 24.88B USD | 9.05 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
-3.33
|
$21.7B 23.72B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.7B 23.72B USD | 12.15 | $0.98 1.07 USD | |
| Cameco Corporation CJ6.F | $47.3 51.7 USD |
+1.56
|
$21.13B 23.09B USD | $300 327.94 USD | $47.3 51.7 USD | $47.3 51.7 USD | $21.13B 23.09B USD | 127.82 | $0.37 0.4 USD | |
| Orlen S.A. PKY1.F | $16.99 18.57 USD |
-1.79
|
$19.72B 21.56B USD | $3.28K 3.58K USD | $16.99 18.57 USD | $16.99 18.57 USD | $19.72B 21.56B USD | 10.48 | $1.62 1.77 USD | |
| Pembina Pipeline Corporation P5P.F | $33.05 36.13 USD |
-0.21
|
$19.46B 21.27B USD | $381 416.48 USD | $33.05 36.13 USD | $33.05 36.13 USD | $19.46B 21.27B USD | 16.86 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $29.74 32.51 USD |
-2.62
|
$19.1B 20.87B USD | $100 109.31 USD | $29.74 32.51 USD | $29.74 32.51 USD | $19.1B 20.87B USD | 7.58 | $3.92 4.29 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22 24.04 USD |
-0.99
|
$16.88B 18.45B USD | $50 54.66 USD | $22 24.04 USD | $22 24.04 USD | $16.88B 18.45B USD | 14.37 | $1.53 1.67 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-2.58
|
$16.32B 17.84B USD | $140 153.04 USD | $30.2 33.01 USD | $30.2 33.01 USD | $16.32B 17.84B USD | 10.30 | $2.93 3.2 USD | |
| Halliburton Company HAL.F | $18.92 20.68 USD |
-0.7
|
$16.26B 17.78B USD | $264 288.59 USD | $18.92 20.68 USD | $18.92 20.68 USD | $16.26B 17.78B USD | 8.83 | $2.14 2.34 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$16.17B 17.68B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.17B 17.68B USD | 5.87 | $0.16 0.17 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
-1.8
|
$15.67B 17.12B USD | $1.25K 1.37K USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.67B 17.12B USD | 5.72 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $47.5 51.92 USD |
-0.25
|
$15.55B 17B USD | $1.31K 1.43K USD | $46.96 51.33 USD | $47.54 51.97 USD | $15.55B 17B USD | 14.66 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-0.85
|
$15.46B 16.9B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.46B 16.9B USD | 14.44 | $0.81 0.89 USD | |
| Tourmaline Oil Corp. 08T.F | $41.07 44.9 USD |
-1.27
|
$15.43B 16.87B USD | $216 236.12 USD | $41.07 44.9 USD | $41.07 44.9 USD | $15.43B 16.87B USD | 18.92 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.47 12.53 USD |
-0.04
|
$13.96B 15.26B USD | $5 5.47 USD | $11.47 12.53 USD | $11.47 12.53 USD | $13.96B 15.26B USD | 5.35 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
+1.57
|
$13.93B 15.23B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.93B 15.23B USD | 5.91 | $1.64 1.79 USD | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+2.63
|
$13.79B 15.07B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.79B 15.07B USD | 12.44 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+0.04
|
$13.72B 15B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.72B 15B USD | 6.15 | $0.16 0.17 USD | |
| Repsol, S.A. REP.F | $11.65 12.74 USD |
-0.43
|
$13.38B 14.62B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $13.38B 14.62B USD | 12.39 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.8 22.74 USD |
-0.14
|
$13.16B 14.38B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.16B 14.38B USD | 9.08 | $2.29 2.5 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-1.24
|
$12.93B 14.13B USD | $300 327.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.93B 14.13B USD | 8.28 | $3.84 4.2 USD | |
| Santos Limited STS1.F | $3.62 3.95 USD |
-2.3
|
$11.79B 12.89B USD | $1.3K 1.42K USD | $3.62 3.95 USD | $3.62 3.95 USD | $11.79B 12.89B USD | 10.64 | $0.34 0.37 USD | |
| TechnipFMC plc 1T1.F | $27.88 30.48 USD |
-0.87
|
$11.7B 12.79B USD | $100 109.31 USD | $27.88 30.48 USD | $27.88 30.48 USD | $11.7B 12.79B USD | 16.49 | $1.69 1.85 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.22B 12.26B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.22B 12.26B USD | 204.00 | $0.02 0.02 USD | |
| Antero Resources Corporation 7A6.F | $35.54 38.84 USD |
-2.17
|
$11.03B 12.06B USD | $90 98.38 USD | $35.54 38.84 USD | $35.54 38.84 USD | $11.03B 12.06B USD | 51.50 | $0.69 0.75 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
0
|
$10.94B 11.96B USD | $1.06K 1.16K USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.94B 11.96B USD | 13.02 | $0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
-0.81
|
$10.86B 11.87B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.86B 11.87B USD | 12.70 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-2.21
|
$10.82B 11.83B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.82B 11.83B USD | 5.21 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
-3.03
|
$10.73B 11.73B USD | $162 177.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 5.01 | $0.51 0.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.12 15.43 USD |
-1.19
|
$10.63B 11.62B USD | $500 546.57 USD | $14.12 15.43 USD | $14.12 15.43 USD | $10.63B 11.62B USD | 9.80 | $1.44 1.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||