Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.33 34.25 USD |
-1.89
|
€179.06B 195.73B USD | €2.93K 3.21K USD | €31.33 34.25 USD | €31.71 34.66 USD | €179.06B 195.73B USD | 14.91 | €2.10 2.3 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+1.46
|
€82.98B 90.7B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.55 USD | €82.98B 90.7B USD | 12.49 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.53
|
€78.81B 86.15B USD | €2.92K 3.19K USD | €5.15 5.63 USD | €5.16 5.64 USD | €78.81B 86.15B USD | 57.17 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.42 5.92 USD |
-1.88
|
€69.82B 76.32B USD | €57.88K 63.28K USD | €5.41 5.92 USD | €5.54 6.05 USD | €69.82B 76.32B USD | 5.82 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.18 5.66 USD |
-0.86
|
€68.03B 74.37B USD | €34.70K 37.93K USD | €5.14 5.61 USD | €5.24 5.73 USD | €68.03B 74.37B USD | 5.56 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.45
|
€50.13B 54.8B USD | €7.22K 7.89K USD | €19.80 21.64 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.73 2.98 USD |
+2.63
|
€6.82B 7.45B USD | €2.32K 2.53K USD | €2.73 2.98 USD | €2.77 3.03 USD | €6.82B 7.45B USD | 12.40 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €11.82 12.92 USD |
-0.66
|
€5.71B 6.24B USD | €3.60K 3.94K USD | €11.82 12.92 USD | €11.94 13.06 USD | €5.71B 6.24B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+4.35
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €13.30 14.53 USD |
-0.75
|
€3.15B 3.45B USD | €4.58K 5.01K USD | €13.24 14.47 USD | €13.51 14.76 USD | €3.15B 3.45B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.32 2.53 USD |
-2.93
|
€2.08B 2.27B USD | €4.50K 4.92K USD | €2.32 2.53 USD | €2.32 2.53 USD | €2.08B 2.27B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.97 1.06 USD |
-0.52
|
€955.20M 1.04B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.98 1.07 USD | €955.20M 1.04B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+3.63
|
€781.05M 853.8M USD | €200.00 218.63 USD | €1.91 2.09 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.16 USD |
+2.14
|
€452.64M 494.8M USD | €23.50K 25.69K USD | €0.14 0.16 USD | €0.14 0.16 USD | €452.64M 494.8M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
0
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.39 0.43 USD |
-1.39
|
€140.19M 153.24M USD | €27.33K 29.88K USD | €0.39 0.43 USD | €0.39 0.43 USD | €140.19M 153.24M USD | 1.94 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.09 USD |
+3.55
|
€116.08M 126.9M USD | €170.00K 185.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.08M 126.9M USD | 0 | -€0.08 -0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-10
|
€113.77M 124.36M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €113.77M 124.36M USD | 0 | -€0.05 -0.05 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
-6.94
|
€79.90M 87.34M USD | €23.00K 25.14K USD | €0.17 0.19 USD | €0.18 0.19 USD | €79.90M 87.34M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.06 0.06 USD |
+5.56
|
€45.66M 49.91M USD | €6.10K 6.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.42 USD |
+2.11
|
€27.77M 30.36M USD | €16.47K 18.01K USD | €0.37 0.41 USD | €0.39 0.42 USD | €27.77M 30.36M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+5.2
|
€27.09M 29.61M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.09M 29.61M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+7.5
|
€27.06M 29.58M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
0
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-9.09
|
€14.55M 15.9M USD | €92.80K 101.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.55M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+2.54
|
€10.51M 11.49M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.51M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
-13.43
|
€9.02M 9.87M USD | €1.41K 1.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.02M 9.87M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0098 USD |
+21.62
|
€5.20M 5.68M USD | €809.47K 884.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.26 108.5 USD |
-2.07
|
€423.98B 463.47B USD | €986.00 1.08K USD | €99.26 108.5 USD | €100.76 110.14 USD | €423.98B 463.47B USD | 16.79 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €127.00 138.83 USD |
-2.29
|
€257.86B 281.88B USD | €3.70K 4.04K USD | €127.00 138.83 USD | €129.36 141.41 USD | €257.86B 281.88B USD | 20.78 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-1.56
|
€180.03B 196.8B USD | €40.00 43.73 USD | €62.50 68.32 USD | €63.00 68.87 USD | €180.03B 196.8B USD | 14.96 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.39 4.8 USD |
-1.41
|
€122.16B 133.54B USD | €40.00 43.73 USD | €4.32 4.72 USD | €4.39 4.8 USD | €122.16B 133.54B USD | 13.31 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €55.90 61.11 USD |
-0.65
|
€121.04B 132.32B USD | €3.95K 4.31K USD | €55.77 60.96 USD | €56.57 61.84 USD | €121.04B 132.32B USD | 10.50 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.00 18.58 USD |
-2.86
|
€119.47B 130.6B USD | €20.00 21.86 USD | €17.00 18.58 USD | €17.00 18.58 USD | €119.47B 130.6B USD | 12.78 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.38 86.77 USD |
-2
|
€99.02B 108.24B USD | €160.00 174.9 USD | €79.38 86.77 USD | €80.70 88.22 USD | €99.02B 108.24B USD | 13.05 | €6.08 6.65 USD | ||
| Enbridge Inc. EN3.F | €41.28 45.12 USD |
+0.11
|
€90.15B 98.55B USD | €36.00 39.35 USD | €41.22 45.06 USD | €41.41 45.26 USD | €90.15B 98.55B USD | 26.29 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
-1.27
|
€80.78B 88.31B USD | €80.00 87.45 USD | €30.80 33.67 USD | €31.20 34.11 USD | €80.78B 88.31B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
+0.48
|
€67.99B 74.32B USD | €700.00 765.19 USD | €10.45 11.42 USD | €10.55 11.53 USD | €67.99B 74.32B USD | 5.70 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
-5.14
|
€66.41B 72.6B USD | €150.00 163.97 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.38 | €1.85 2.02 USD | ||
| The Williams Companies, Inc. WMB.F | €53.64 58.64 USD |
-1.36
|
€65.97B 72.11B USD | €90.00 98.38 USD | €53.64 58.64 USD | €53.64 58.64 USD | €65.97B 72.11B USD | 32.31 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.43 32.17 USD |
-1.7
|
€61.50B 67.22B USD | €250.00 273.28 USD | €29.43 32.17 USD | €29.98 32.77 USD | €61.50B 67.22B USD | 15.09 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.71 25.91 USD |
-0.48
|
€52.74B 57.65B USD | €54.00 59.03 USD | €23.71 25.91 USD | €23.71 25.91 USD | €52.74B 57.65B USD | 22.57 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €95.45 104.34 USD |
-1.29
|
€52.10B 56.95B USD | €164.00 179.27 USD | €95.45 104.34 USD | €95.45 104.34 USD | €52.10B 56.95B USD | 11.04 | €8.64 9.44 USD | ||
| SLB N.V. SCL.F | €33.20 36.29 USD |
0
|
€50.54B 55.25B USD | €100.00 109.31 USD | €32.85 35.91 USD | €33.20 36.29 USD | €50.54B 55.25B USD | 15.02 | €2.21 2.42 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.76 177.92 USD |
+0.36
|
€49.46B 54.07B USD | €102.00 111.5 USD | €162.76 177.92 USD | €162.76 177.92 USD | €49.46B 54.07B USD | 20.14 | €8.08 8.83 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.77
|
€49.33B 53.92B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.45 21.26 USD | €49.33B 53.92B USD | 10.57 | €1.84 2.01 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.42
|
€48.95B 53.51B USD | €180.00 196.76 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.95B 53.51B USD | 21.19 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
+0.01
|
€47.61B 52.05B USD | €2.72K 2.97K USD | €16.00 17.49 USD | €16.08 17.58 USD | €47.61B 52.05B USD | 19.51 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.24
|
€47.32B 51.72B USD | €44.00 48.1 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €38.02 41.56 USD |
-1.53
|
€46.45B 50.78B USD | €206.00 225.19 USD | €37.95 41.48 USD | €38.02 41.56 USD | €46.45B 50.78B USD | 14.40 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €148.36 162.18 USD |
-0.5
|
€45.94B 50.22B USD | €50.00 54.66 USD | €148.36 162.18 USD | €148.36 162.18 USD | €45.94B 50.22B USD | 35.92 | €4.13 4.51 USD | ||
| ONEOK, Inc. ONK.F | €65.37 71.46 USD |
+0.29
|
€41.29B 45.14B USD | €300.00 327.94 USD | €65.36 71.45 USD | €65.37 71.46 USD | €41.29B 45.14B USD | 13.99 | €4.67 5.1 USD | ||
| Baker Hughes Company 68V.F | €41.47 45.33 USD |
-3.75
|
€40.92B 44.73B USD | €177.00 193.48 USD | €41.47 45.33 USD | €42.03 45.94 USD | €40.92B 44.73B USD | 16.65 | €2.49 2.72 USD | ||
| Imperial Oil Limited IMP.F | €78.94 86.29 USD |
-1.74
|
€39.79B 43.49B USD | €88.00 96.2 USD | €78.94 86.29 USD | €78.94 86.29 USD | €39.79B 43.49B USD | 16.37 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.60 148.23 USD |
-0.54
|
€39.52B 43.2B USD | €55.00 60.12 USD | €135.56 148.19 USD | €135.60 148.23 USD | €39.52B 43.2B USD | 11.08 | €12.23 13.37 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €175.05 191.35 USD |
-1.52
|
€38.26B 41.83B USD | €90.00 98.38 USD | €175.05 191.35 USD | €175.05 191.35 USD | €38.26B 41.83B USD | 11.38 | €15.38 16.81 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.99 39.34 USD |
-2.93
|
€35.98B 39.33B USD | €482.00 526.89 USD | €35.99 39.34 USD | €36.68 40.1 USD | €35.98B 39.33B USD | 30.75 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.26 57.13 USD |
-0.93
|
€34.14B 37.32B USD | €2.58K 2.81K USD | €52.00 56.84 USD | €52.41 57.29 USD | €34.14B 37.32B USD | 19.79 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €78.16 85.44 USD |
-0.43
|
€34.13B 37.3B USD | €849.00 928.07 USD | €78.16 85.44 USD | €79.28 86.66 USD | €34.13B 37.3B USD | 104.21 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €152.10 166.27 USD |
-1.97
|
€32.75B 35.8B USD | €100.00 109.31 USD | €152.05 166.21 USD | €154.50 168.89 USD | €32.75B 35.8B USD | 23.84 | €6.38 6.97 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
0
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.60 17.05 USD |
-2.48
|
€29.87B 32.66B USD | €150.00 163.97 USD | €15.60 17.05 USD | €15.60 17.05 USD | €29.87B 32.66B USD | 14.71 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
+0.72
|
€27.11B 29.64B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €27.11B 29.64B USD | 10.53 | €1.32 1.44 USD | ||
| Orlen S.A. PKY1.F | €21.82 23.85 USD |
+0.48
|
€25.33B 27.69B USD | €2.58K 2.82K USD | €21.36 23.34 USD | €21.82 23.85 USD | €25.33B 27.69B USD | 16.65 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €102.00 111.5 USD |
-1.88
|
€24.29B 26.56B USD | €82.00 89.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €24.29B 26.56B USD | 38.20 | €2.67 2.92 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Halliburton Company HAL.F | €24.31 26.57 USD |
+0.37
|
€21.42B 23.42B USD | €20.00 21.86 USD | €24.31 26.57 USD | €24.31 26.57 USD | €21.42B 23.42B USD | 18.69 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.F | €32.48 35.5 USD |
-0.99
|
€21.20B 23.17B USD | €570.00 623.09 USD | €32.17 35.16 USD | €32.58 35.61 USD | €21.20B 23.17B USD | 8.92 | €3.64 3.98 USD | ||
| Inpex Corporation I8U.F | €17.51 19.14 USD |
+0.52
|
€21.10B 23.07B USD | €2.00 2.19 USD | €17.51 19.14 USD | €17.51 19.14 USD | €21.10B 23.07B USD | 8.71 | €2.01 2.2 USD | ||
| Pembina Pipeline Corporation P5P.F | €34.10 37.28 USD |
+0.41
|
€19.88B 21.73B USD | €125.00 136.64 USD | €33.76 36.9 USD | €34.10 37.28 USD | €19.88B 21.73B USD | 19.82 | €1.72 1.88 USD | ||
| Texas Pacific Land Corporation 9WY.F | €791.00 864.67 USD |
+1.09
|
€18.72B 20.47B USD | €1.00 1.09 USD | €791.00 864.67 USD | €791.00 864.67 USD | €18.72B 20.47B USD | 44.53 | €17.76 19.41 USD | ||
| Ecopetrol S.A. ECHA.F | €8.40 9.18 USD |
-1.87
|
€18.33B 20.03B USD | €348.00 380.41 USD | €8.40 9.18 USD | €8.40 9.18 USD | €18.33B 20.03B USD | 7.43 | €1.13 1.24 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+0.58
|
€18.19B 19.89B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.80 38.04 USD | €18.19B 19.89B USD | 10.90 | €3.19 3.49 USD | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
-5.17
|
€18.19B 19.88B USD | €1.30K 1.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
+0.63
|
€18.18B 19.87B USD | €350.00 382.6 USD | €15.90 17.38 USD | €16.00 17.49 USD | €18.18B 19.87B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.25 17.76 USD |
-0.76
|
€18.13B 19.81B USD | €622.00 679.93 USD | €16.25 17.76 USD | €16.41 17.93 USD | €18.13B 19.81B USD | 17.10 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €23.03 25.17 USD |
-2.66
|
€17.74B 19.4B USD | €650.00 710.54 USD | €23.03 25.17 USD | €24.03 26.27 USD | €17.74B 19.4B USD | 12.44 | €1.85 2.02 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
0
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.37 44.13 USD |
+2.96
|
€16.04B 17.53B USD | €140.00 153.04 USD | €40.37 44.13 USD | €40.37 44.13 USD | €16.04B 17.53B USD | 18.77 | €2.15 2.35 USD | ||
| TechnipFMC plc 1T1.F | €38.81 42.42 USD |
-2.14
|
€15.90B 17.38B USD | €62.00 67.77 USD | €38.73 42.33 USD | €39.46 43.13 USD | €15.90B 17.38B USD | 20.31 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.10 52.58 USD |
+0.84
|
€15.73B 17.19B USD | €320.00 349.8 USD | €47.34 51.75 USD | €48.10 52.58 USD | €15.73B 17.19B USD | 13.58 | €3.54 3.87 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.20 57.06 USD |
-1.14
|
€15.66B 17.12B USD | €85.00 92.92 USD | €52.20 57.06 USD | €53.80 58.81 USD | €15.66B 17.12B USD | 11.59 | €4.50 4.92 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Neste Oyj NEF.F | €18.31 20.01 USD |
-0.73
|
€14.06B 15.37B USD | €565.00 617.62 USD | €18.20 19.9 USD | €18.31 20.01 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.95 9.78 USD |
+2.87
|
€13.95B 15.25B USD | €110.00 120.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.95B 15.25B USD | 0 | -€0.07 -0.07 USD | ||
| Aker BP ASA ARC.F | €21.32 23.31 USD |
-0.93
|
€13.51B 14.76B USD | €2.28K 2.49K USD | €21.31 23.29 USD | €21.58 23.59 USD | €13.51B 14.76B USD | 18.70 | €1.14 1.25 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.42 19.04 USD |
-1.58
|
€12.85B 14.04B USD | €1.21K 1.32K USD | €17.42 19.04 USD | €17.42 19.04 USD | €12.85B 14.04B USD | 12.43 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.65 3.99 USD |
-0.25
|
€11.96B 13.08B USD | €1.00 1.09 USD | €3.65 3.99 USD | €3.65 3.99 USD | €11.96B 13.08B USD | 13.51 | €0.27 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||