Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.75 35.8 USD |
-2.17
|
€187.94B 205.44B USD | €8.92K 9.76K USD | €32.75 35.8 USD | €33.23 36.32 USD | €187.94B 205.44B USD | 15.44 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
-1.13
|
€81.66B 89.26B USD | €57.89K 63.28K USD | €5.29 5.78 USD | €5.38 5.88 USD | €81.66B 89.26B USD | 59.14 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.55
|
€76.75B 83.9B USD | €10.50K 11.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.75B 83.9B USD | 12.29 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| Vår Energi ASA J4V.F | €2.96 3.24 USD |
-2.5
|
€7.55B 8.26B USD | €16.70K 18.26K USD | €2.93 3.2 USD | €3.06 3.34 USD | €7.55B 8.26B USD | 13.45 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | €10.51 11.49 USD |
-1.35
|
€6.23B 6.81B USD | €6.88K 7.52K USD | €10.33 11.3 USD | €10.75 11.75 USD | €6.23B 6.81B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €13.72 14.86 USD |
+1.26
|
€4.12B 4.51B USD | €692.00 756.45 USD | €13.54 14.8 USD | €13.75 15.03 USD | €4.12B 4.51B USD | 0 | -€0.42 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-5
|
€3.53B 3.86B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53B 3.86B USD | 0 | €0.00 0 USD | |
| Denison Mines Corp. IUQ.F | €2.28 2.49 USD |
-0.87
|
€2.46B 2.68B USD | €410.00 448.19 USD | €2.20 2.41 USD | €2.28 2.49 USD | €2.46B 2.68B USD | 0 | -€0.14 -0.1 USD | |
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
-0.65
|
€983.70M 1.08B USD | €2.20K 2.4K USD | €0.92 1.01 USD | €0.93 1.01 USD | €983.70M 1.08B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
0
|
€963.66M 1.05B USD | €4.11K 4.49K USD | €2.36 2.58 USD | €2.36 2.58 USD | €963.66M 1.05B USD | 0 | -€0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-13.04
|
€813.75M 889.54M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €813.75M 889.54M USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.45
|
€440.72M 481.77M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.72M 481.77M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.42 0.46 USD |
+2.33
|
€381.70M 417.24M USD | €61.00K 66.68K USD | €0.42 0.46 USD | €0.42 0.46 USD | €381.70M 417.24M USD | 5.96 | €0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-3.52
|
€131.52M 143.77M USD | €21.68K 23.7K USD | €0.27 0.3 USD | €0.27 0.3 USD | €131.52M 143.77M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-0.12
|
€77.50M 84.72M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.50M 84.72M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.06
|
€43.56M 47.61M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.56M 47.61M USD | 0 | -€0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-8.63
|
€40.40M 44.17M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.40M 44.17M USD | 0 | -€0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-1.79
|
€30.08M 32.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.08M 32.89M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-1.89
|
€28.76M 31.44M USD | €10.50K 11.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.76M 31.44M USD | 0 | -€0.15 -0.1 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.86
|
€18.54M 20.27M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.54M 20.27M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
0
|
€12.38M 13.53M USD | €20.09K 21.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.45
|
€7.86M 8.59M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.86M 8.59M USD | 0 | -€0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
+10.16
|
€4.51M 4.93M USD | €6.17K 6.75K USD | €0.07 0.07 USD | €0.12 0.13 USD | €4.51M 4.93M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.F | €102.22 111.74 USD |
-1.67
|
€431.06B 471.21B USD | €952.00 1.04K USD | €102.22 111.74 USD | €103.94 113.62 USD | €431.06B 471.21B USD | 17.15 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €131.94 144.23 USD |
-2.56
|
€265.50B 290.23B USD | €1.12K 1.22K USD | €131.28 143.51 USD | €134.98 147.55 USD | €265.50B 290.23B USD | 21.45 | €6.15 6.72 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
-2.27
|
€185.07B 202.31B USD | €8.00 8.75 USD | €64.50 70.51 USD | €66.00 72.15 USD | €185.07B 202.31B USD | 15.21 | €4.24 4.63 USD | |
| TotalEnergies SE TOTB.F | €55.10 60.23 USD |
+0.07
|
€118.91B 129.99B USD | €1.91K 2.09K USD | €54.90 60.01 USD | €55.81 61.01 USD | €118.91B 129.99B USD | 10.27 | €5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
+0.92
|
€118.70B 129.75B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.70B 129.75B USD | 10.26 | €5.36 5.86 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.83 5.28 USD |
+2.48
|
€102.88B 112.47B USD | €400.00 437.25 USD | €4.82 5.26 USD | €4.83 5.28 USD | €102.88B 112.47B USD | 14.63 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €19.00 20.77 USD |
+2.15
|
€102.55B 112.1B USD | €800.00 874.51 USD | €19.00 20.77 USD | €19.00 20.77 USD | €102.55B 112.1B USD | 14.28 | €1.33 1.45 USD | |
| ConocoPhillips YCP.F | €78.38 85.68 USD |
+3.12
|
€98.90B 108.11B USD | €282.00 308.26 USD | €78.10 85.37 USD | €78.42 85.72 USD | €98.90B 108.11B USD | 12.78 | €6.13 6.7 USD | |
| Enbridge Inc. EN3.F | €41.99 45.9 USD |
+1.27
|
€91.59B 100.12B USD | €3.61K 3.95K USD | €41.57 45.44 USD | €42.16 46.09 USD | €91.59B 100.12B USD | 26.74 | €1.57 1.72 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
-0.63
|
€80.79B 88.32B USD | €1.30K 1.42K USD | €31.60 34.54 USD | €32.20 35.2 USD | €80.79B 88.32B USD | 59.62 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| The Williams Companies, Inc. WMB.F | €52.15 57.01 USD |
-0.04
|
€63.69B 69.62B USD | €1.00 1.09 USD | €52.15 57.01 USD | €52.15 57.01 USD | €63.69B 69.62B USD | 31.22 | €1.67 1.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.80 11.81 USD |
-1.37
|
€62.77B 68.61B USD | €1.05K 1.15K USD | €10.80 11.81 USD | €11.00 12.02 USD | €62.77B 68.61B USD | 5.77 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.10 12.13 USD |
-3.9
|
€61.16B 66.85B USD | €10.35K 11.31K USD | €11.10 12.13 USD | €11.55 12.63 USD | €61.16B 66.85B USD | 5.93 | €1.87 2.04 USD | |
| Canadian Natural Resources Limited CRC.F | €27.89 30.49 USD |
-0.89
|
€58.10B 63.51B USD | €700.00 765.19 USD | €27.89 30.49 USD | €27.89 30.49 USD | €58.10B 63.51B USD | 14.22 | €1.96 2.14 USD | |
| Equinor ASA DNQA.F | €21.10 23.07 USD |
-0.47
|
€53.02B 57.95B USD | €200.00 218.63 USD | €21.10 23.07 USD | €21.10 23.07 USD | €53.02B 57.95B USD | 11.40 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.F | €171.90 187.91 USD |
+2.01
|
€52.24B 57.1B USD | €40.00 43.73 USD | €171.82 187.82 USD | €171.90 187.91 USD | €52.24B 57.1B USD | 21.11 | €8.14 8.9 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.40 25.57 USD |
+0.91
|
€52.05B 56.9B USD | €1.03K 1.13K USD | €23.04 25.18 USD | €23.56 25.75 USD | €52.05B 56.9B USD | 22.28 | €1.05 1.15 USD | |
| EOG Resources, Inc. EO5.F | €93.43 102.13 USD |
-0.61
|
€50.69B 55.42B USD | €100.00 109.31 USD | €93.43 102.13 USD | €93.43 102.13 USD | €50.69B 55.42B USD | 10.72 | €8.71 9.52 USD | |
| Eni S.p.A. ENI.F | €16.41 17.93 USD |
+0.05
|
€48.90B 53.45B USD | €3.01K 3.29K USD | €16.40 17.93 USD | €16.49 18.02 USD | €48.90B 53.45B USD | 20.00 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
+2.52
|
€48.77B 53.31B USD | €29.00 31.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €48.77B 53.31B USD | 19.87 | €1.64 1.79 USD | |
| SLB N.V. SCL.F | €32.50 35.53 USD |
-0.15
|
€48.55B 53.07B USD | €375.00 409.93 USD | €32.40 35.42 USD | €32.70 35.75 USD | €48.55B 53.07B USD | 14.63 | €2.22 2.43 USD | |
| TC Energy Corporation TRS.F | €46.02 50.3 USD |
+0.25
|
€47.90B 52.36B USD | €199.00 217.53 USD | €46.02 50.3 USD | €46.02 50.3 USD | €47.90B 52.36B USD | 20.82 | €2.21 2.42 USD | |
| Valero Energy Corporation V1L.F | €155.40 169.87 USD |
+1.46
|
€47.40B 51.81B USD | €50.00 54.66 USD | €155.40 169.87 USD | €155.40 169.87 USD | €47.40B 51.81B USD | 37.26 | €4.17 4.56 USD | |
| Suncor Energy Inc. SM3.F | €37.94 41.47 USD |
+1.99
|
€45.58B 49.82B USD | €1.34K 1.47K USD | €37.94 41.47 USD | €37.94 41.47 USD | €45.58B 49.82B USD | 14.37 | €2.64 2.89 USD | |
| Baker Hughes Company 68V.F | €42.10 46.02 USD |
+0.86
|
€41.64B 45.52B USD | €2.00 2.19 USD | €41.20 45.04 USD | €42.10 46.02 USD | €41.64B 45.52B USD | 16.77 | €2.51 2.74 USD | |
| Imperial Oil Limited IMP.F | €82.64 90.34 USD |
+0.34
|
€41.06B 44.88B USD | €45.00 49.19 USD | €82.64 90.34 USD | €82.64 90.34 USD | €41.06B 44.88B USD | 17.10 | €4.83 5.28 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.45 199.44 USD |
+0.22
|
€39.52B 43.2B USD | €42.00 45.91 USD | €182.45 199.44 USD | €182.45 199.44 USD | €39.52B 43.2B USD | 11.77 | €15.49 16.93 USD | |
| Cameco Corporation CJ6.F | €79.93 87.37 USD |
+0.55
|
€38.79B 42.4B USD | €1.98K 2.16K USD | €79.14 86.51 USD | €80.76 88.28 USD | €38.79B 42.4B USD | 106.57 | €0.75 0.82 USD | |
| ONEOK, Inc. ONK.F | €59.50 65.04 USD |
+0.98
|
€37.44B 40.93B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.61 65.16 USD | €37.44B 40.93B USD | 12.63 | €4.71 5.15 USD | |
| Diamondback Energy, Inc. 7DB.F | €127.62 139.51 USD |
+2.34
|
€36.66B 40.08B USD | €55.00 60.12 USD | €127.62 139.51 USD | €127.62 139.51 USD | €36.66B 40.08B USD | 10.35 | €12.32 13.47 USD | |
| Occidental Petroleum Corporation OPC.F | €36.25 39.63 USD |
-0.06
|
€35.71B 39.04B USD | €609.00 665.72 USD | €36.06 39.42 USD | €36.25 39.63 USD | €35.71B 39.04B USD | 30.72 | €1.18 1.29 USD | |
| EQT Corporation EQ6.F | €52.45 57.33 USD |
+0.75
|
€32.73B 35.78B USD | €80.00 87.45 USD | €52.45 57.33 USD | €52.65 57.55 USD | €32.73B 35.78B USD | 19.71 | €2.66 2.91 USD | |
| Targa Resources Corp. TAR.F | €147.90 161.67 USD |
-0.8
|
€31.75B 34.7B USD | €390.00 426.32 USD | €147.90 161.67 USD | €149.50 163.42 USD | €31.75B 34.7B USD | 23.00 | €6.43 7.03 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
-1.15
|
€31.05B 33.95B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.05B 33.95B USD | 28.66 | €0.03 0.03 USD | |
| Orlen S.A. PKY1.F | €24.70 27 USD |
+1.98
|
€28.68B 31.35B USD | €607.00 663.53 USD | €23.92 26.15 USD | €24.70 27 USD | €28.68B 31.35B USD | 26.84 | €0.92 1.01 USD | |
| Woodside Energy Group Ltd WOP.F | €14.60 15.96 USD |
+0.69
|
€27.76B 30.34B USD | €166.00 181.46 USD | €14.60 15.96 USD | €14.60 15.96 USD | €27.76B 30.34B USD | 10.89 | €1.34 1.46 USD | |
| Cenovus Energy Inc. CXD.F | €15.63 17.09 USD |
+2.28
|
€27.28B 29.82B USD | €500.00 546.57 USD | €15.63 17.09 USD | €15.63 17.09 USD | €27.28B 29.82B USD | 14.60 | €1.07 1.17 USD | |
| Expand Energy Corporation CS1.F | €100.95 110.35 USD |
+0.65
|
€24.04B 26.28B USD | €5.00 5.47 USD | €100.55 109.91 USD | €100.95 110.35 USD | €24.04B 26.28B USD | 37.52 | €2.69 2.94 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
0
|
€23.29B 25.46B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.29B 25.46B USD | 11.42 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
0
|
€23.29B 25.46B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.29B 25.46B USD | 11.42 | €0.07 0.08 USD | |
| Halliburton Company HAL.F | €24.16 26.41 USD |
+1.26
|
€20.33B 22.23B USD | €710.00 776.13 USD | €24.16 26.41 USD | €24.16 26.41 USD | €20.33B 22.23B USD | 18.44 | €1.31 1.43 USD | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
+0.78
|
€20.26B 22.15B USD | €1.68K 1.84K USD | €1.27 1.39 USD | €1.30 1.42 USD | €20.26B 22.15B USD | 10.00 | €0.13 0.14 USD | |
| Inpex Corporation I8U.F | €16.68 18.23 USD |
-0.74
|
€19.78B 21.62B USD | €99.00 108.22 USD | €16.68 18.23 USD | €16.68 18.23 USD | €19.78B 21.62B USD | 8.21 | €2.03 2.22 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-1.96
|
€19.50B 21.31B USD | €15.00 16.4 USD | €848.50 927.53 USD | €848.50 927.53 USD | €19.50B 21.31B USD | 47.34 | €17.92 19.59 USD | |
| Devon Energy Corporation DY6.F | €30.46 33.29 USD |
+3.45
|
€19.10B 20.88B USD | €70.00 76.52 USD | €30.18 32.99 USD | €30.46 33.29 USD | €19.10B 20.88B USD | 8.29 | €3.67 4.01 USD | |
| Pembina Pipeline Corporation P5P.F | €32.59 35.63 USD |
+0.28
|
€19.10B 20.88B USD | €141.00 154.13 USD | €32.59 35.63 USD | €32.59 35.63 USD | €19.10B 20.88B USD | 18.83 | €1.73 1.89 USD | |
| Repsol, S.A. REP.F | €16.70 18.25 USD |
-1.65
|
€18.65B 20.39B USD | €4.27K 4.67K USD | €16.42 17.95 USD | €17.00 18.58 USD | €18.65B 20.39B USD | 17.57 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.30 17.82 USD |
-0.61
|
€18.21B 19.9B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.21B 19.9B USD | 17.15 | €0.95 1.04 USD | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
-0.57
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.80 38.04 USD | €35.00 38.26 USD | €18.08B 19.76B USD | 10.80 | €3.22 3.52 USD | |
| Ecopetrol S.A. ECHA.F | €8.72 9.53 USD |
+3.07
|
€17.93B 19.6B USD | €505.00 552.03 USD | €8.72 9.53 USD | €8.72 9.53 USD | €17.93B 19.6B USD | 6.97 | €1.25 1.37 USD | |
| Coterra Energy Inc. XCQ.F | €22.89 25.02 USD |
-1.21
|
€17.42B 19.05B USD | €1.05K 1.15K USD | €22.89 25.02 USD | €22.89 25.02 USD | €17.42B 19.05B USD | 12.23 | €1.87 2.04 USD | |
| OMV Aktiengesellschaft OMV.F | €49.12 53.69 USD |
+1.53
|
€16.06B 17.56B USD | €400.00 437.25 USD | €48.48 53 USD | €49.12 53.69 USD | €16.06B 17.56B USD | 13.87 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
+2.52
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.70 | €0.89 0.97 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.80 13.99 USD |
0
|
€15.50B 16.95B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €15.50B 16.95B USD | 13.76 | €0.93 1.02 USD | |
| Tourmaline Oil Corp. 08T.F | €38.13 41.68 USD |
+2.39
|
€15.10B 16.51B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €15.10B 16.51B USD | 17.65 | €2.16 2.36 USD | |
| TechnipFMC plc 1T1.F | €37.08 40.53 USD |
-1.46
|
€15.00B 16.4B USD | €200.00 218.63 USD | €37.07 40.52 USD | €37.54 41.04 USD | €15.00B 16.4B USD | 19.31 | €1.92 2.1 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
0
|
€14.93B 16.32B USD | €200.00 218.63 USD | €5.55 6.07 USD | €5.55 6.07 USD | €14.93B 16.32B USD | 277.50 | €0.02 0.02 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €47.80 52.25 USD |
-2.05
|
€14.55B 15.9B USD | €105.00 114.78 USD | €47.80 52.25 USD | €50.00 54.66 USD | €14.55B 15.9B USD | 11.01 | €4.34 4.74 USD | |
| Aker BP ASA ARC.F | €22.54 24.64 USD |
-0.27
|
€14.24B 15.57B USD | €6.32K 6.91K USD | €22.52 24.62 USD | €22.77 24.89 USD | €14.24B 15.57B USD | 19.60 | €1.15 1.26 USD | |
| Neste Oyj NEF.F | €18.00 19.67 USD |
-0.19
|
€13.83B 15.11B USD | €1.00K 1.09K USD | €18.00 19.67 USD | €18.12 19.81 USD | €13.83B 15.11B USD | 0 | -€0.13 -0.1 USD | |
| Neste Oyj NEFA.F | €8.90 9.73 USD |
0
|
€13.79B 15.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €13.79B 15.08B USD | 0 | -€0.06 -0.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €18.02 19.7 USD |
+2.24
|
€13.12B 14.34B USD | €1.21K 1.32K USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.12B 14.34B USD | 12.87 | €1.40 1.53 USD | |
| Santos Limited STS1.F | €3.73 4.08 USD |
+2.05
|
€12.13B 13.26B USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €12.13B 13.26B USD | 13.82 | €0.27 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||