Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (188)
Frankfurt (188)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (188)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (188)
Xây dựng (188)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.88
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $126.65 138.45 USD |
-0.51
|
$70.88B 77.48B USD | $2.78K 3.04K USD | $126.2 137.95 USD | $127.8 139.7 USD | $70.88B 77.48B USD | 15.31 | $8.27 9.04 USD | |
| Quanta Services, Inc. QAA.F | $319.8 349.58 USD |
-0.25
|
$48.43B 52.94B USD | $22 24.05 USD | $319.8 349.58 USD | $323.3 353.41 USD | $48.43B 52.94B USD | 60.45 | $5.29 5.78 USD | |
| Larsen & Toubro Limited LTO.F | $34.3 37.49 USD |
-0.87
|
$48.34B 52.84B USD | $140 153.04 USD | $34.3 37.49 USD | $34.3 37.49 USD | $48.34B 52.84B USD | 31.46 | $1.09 1.19 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+0.58
|
$22.79B 24.91B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $22.79B 24.91B USD | 50.14 | $3.45 3.77 USD | |
| EMCOR Group, Inc. EM4.F | $463.1 506.23 USD |
+0.76
|
$20.73B 22.66B USD | $30 32.79 USD | $463.1 506.23 USD | $463.1 506.23 USD | $20.73B 22.66B USD | 23.55 | $19.66 21.49 USD | |
| Comfort Systems USA, Inc. 9CF.F | $451.6 493.66 USD |
+0.94
|
$15.95B 17.44B USD | $7 7.65 USD | $451.6 493.66 USD | $451.6 493.66 USD | $15.95B 17.44B USD | 30.93 | $14.6 15.96 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.6
|
$15.2B 16.62B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.2B 16.62B USD | 3.07 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $39.09 42.73 USD |
-0.58
|
$14.96B 16.35B USD | $440 480.98 USD | $39.09 42.73 USD | $39.25 42.91 USD | $14.96B 16.35B USD | 14.21 | $2.75 3.01 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
+1.29
|
$14.96B 16.35B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.96B 16.35B USD | 14.01 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.09B 15.4B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.09B 15.4B USD | 17.65 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-1.14
|
$14.07B 15.39B USD | $13 14.21 USD | $56.3 61.54 USD | $56.5 61.76 USD | $14.07B 15.39B USD | 17.92 | $3.14 3.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $174.9 191.19 USD |
+0.98
|
$13.16B 14.38B USD | $452 494.1 USD | $172.7 188.78 USD | $174.9 191.19 USD | $13.16B 14.38B USD | 13.92 | $12.56 13.73 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.43 | $3.99 4.36 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
0
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Eiffage SA EF3.F | $118.8 129.86 USD |
+2.24
|
$11.37B 12.43B USD | $31 33.89 USD | $118.4 129.43 USD | $119.15 130.25 USD | $11.37B 12.43B USD | 10.84 | $10.95 11.97 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 60.16 | $2.36 2.58 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
+1.72
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.67 | $2.21 2.42 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
+0.55
|
$10.66B 11.65B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $10.66B 11.65B USD | 43.39 | $2.12 2.32 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+4.1
|
$10.51B 11.49B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.51B 11.49B USD | 6.35 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.25B 11.2B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.25B 11.2B USD | 13.97 | $1.56 1.71 USD | |
| TopBuild Corp. 28T.F | $318 347.62 USD |
+6
|
$9.21B 10.07B USD | $10 10.93 USD | $318 347.62 USD | $318 347.62 USD | $9.21B 10.07B USD | 19.67 | $16.16 17.67 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
+0.89
|
$9.18B 10.03B USD | $1.02K 1.11K USD | $78.9 86.25 USD | $80 87.45 USD | $9.18B 10.03B USD | 10.71 | $7.42 8.11 USD | |
| Obayashi Corporation OBA.F | $12.4 13.55 USD |
-0.8
|
$8.82B 9.64B USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.82B 9.64B USD | 10.50 | $1.18 1.29 USD | |
| Acciona, S.A. AJ3.F | $154 168.34 USD |
+1.78
|
$8.72B 9.54B USD | $51 55.75 USD | $154 168.34 USD | $154 168.34 USD | $8.72B 9.54B USD | 19.66 | $7.83 8.56 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.41
|
$8.36B 9.13B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.36B 9.13B USD | 12.31 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| Skanska AB (publ) SKNB.F | $20.24 22.13 USD |
+0.5
|
$8.27B 9.04B USD | $150 163.97 USD | $19.62 21.44 USD | $20.24 22.13 USD | $8.27B 9.04B USD | 15.33 | $1.32 1.44 USD | |
| Skanska AB (publ) SKN.F | $19.8 21.64 USD |
+0.51
|
$8.16B 8.92B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8.16B 8.92B USD | 14.77 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| SPIE SA 4SP.F | $47.56 51.99 USD |
+0.17
|
$7.99B 8.74B USD | $6 6.56 USD | $47.56 51.99 USD | $47.56 51.99 USD | $7.99B 8.74B USD | 29.54 | $1.61 1.76 USD | |
| Fluor Corporation FLU.F | $43.59 47.65 USD |
-0.14
|
$7.18B 7.85B USD | $1.3K 1.42K USD | $43.59 47.65 USD | $43.59 47.65 USD | $7.18B 7.85B USD | 4.75 | $9.17 10.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
0
|
$7B 7.65B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7B 7.65B USD | 15.12 | $14.16 15.48 USD | |
| Shimizu Corporation XSZ.F | $9.4 10.28 USD |
+0.53
|
$6.52B 7.12B USD | $70 76.52 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.52B 7.12B USD | 17.40 | $0.54 0.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | $203.1 222.02 USD |
+5.95
|
$6.47B 7.08B USD | $6 6.56 USD | $196.45 214.75 USD | $203.1 222.02 USD | $6.47B 7.08B USD | 27.82 | $7.3 7.98 USD | |
| Babcock International Group PLC BW3.F | $12.79 13.98 USD |
+1.67
|
$6.47B 7.07B USD | $4.1K 4.48K USD | $12.2 13.34 USD | $12.79 13.98 USD | $6.47B 7.07B USD | 22.43 | $0.57 0.62 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
+1.17
|
$6.29B 6.88B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.29B 6.88B USD | 5.76 | $0.03 0.03 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.13B 6.7B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.13B 6.7B USD | 30.94 | $6.85 7.49 USD | |
| Sweco AB (publ) 7W71.F | $15.3 16.72 USD |
+4.08
|
$5.49B 6B USD | $215 235.02 USD | $14.87 16.25 USD | $15.3 16.72 USD | $5.49B 6B USD | 28.33 | $0.54 0.59 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.99
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40.4 44.16 USD | $5.19B 5.67B USD | 15.87 | $2.52 2.75 USD | |
| IES Holdings, Inc. 45T.F | $255 278.75 USD |
+0.79
|
$5.1B 5.57B USD | $1 1.09 USD | $255 278.75 USD | $255 278.75 USD | $5.1B 5.57B USD | 24.61 | $10.36 11.32 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+1.75
|
$4.95B 5.42B USD | $13 14.21 USD | $86 94.01 USD | $87 95.1 USD | $4.95B 5.42B USD | 83.65 | $1.04 1.14 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
+0.52
|
$4.1B 4.49B USD | $182 198.95 USD | $19.4 21.21 USD | $19.5 21.32 USD | $4.1B 4.49B USD | 16.11 | $1.21 1.32 USD | |
| Maire S.p.A. 3OY1.F | $12.16 13.29 USD |
+0.5
|
$3.96B 4.33B USD | $2.2K 2.41K USD | $12.03 13.15 USD | $12.16 13.29 USD | $3.96B 4.33B USD | 18.70 | $0.65 0.71 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+1.42
|
$3.88B 4.24B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.88B 4.24B USD | 21.79 | $3.28 3.59 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.78B 4.14B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.78B 4.14B USD | 57.40 | $1.35 1.48 USD | |
| Webuild S.p.A. IPJ1.F | $3.81 4.16 USD |
+0.85
|
$3.78B 4.13B USD | $1 1.09 USD | $3.64 3.97 USD | $3.81 4.16 USD | $3.78B 4.13B USD | 20.03 | $0.19 0.21 USD | |
| Arcadis NV HIJ2.F | $40.86 44.67 USD |
-0.39
|
$3.7B 4.04B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $3.7B 4.04B USD | 15.30 | $2.67 2.92 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 19.26 | $0.95 1.04 USD | |
| Bilfinger SE GBF.F | $93.8 102.54 USD |
+0.91
|
$3.52B 3.85B USD | $68 74.33 USD | $92.95 101.61 USD | $93.8 102.54 USD | $3.52B 3.85B USD | 19.18 | $4.89 5.35 USD | |
| Granite Construction Incorporated GRG.F | $79.5 86.9 USD |
+1.27
|
$3.48B 3.8B USD | $228 249.23 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.48B 3.8B USD | 36.13 | $2.2 2.4 USD | |
| Budimex SA FBF.F | $130 142.11 USD |
+5.09
|
$3.37B 3.68B USD | $10 10.93 USD | $124.95 136.59 USD | $130 142.11 USD | $3.37B 3.68B USD | 22.49 | $5.78 6.32 USD | |
| Exponent, Inc. EP5.F | $64.64 70.66 USD |
+2.6
|
$3.28B 3.59B USD | $500 546.57 USD | $62.46 68.28 USD | $65.52 71.62 USD | $3.28B 3.59B USD | 36.31 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+1.63
|
$2.88B 3.15B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.88B 3.15B USD | 8.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.55 3.88 USD |
+0.97
|
$2.83B 3.1B USD | $440 480.98 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.83B 3.1B USD | 23.67 | $0.15 0.16 USD | |
| Downer EDI Limited DNE.F | $3.56 3.89 USD |
+2.89
|
$2.49B 2.72B USD | $2.27K 2.48K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.49B 2.72B USD | 71.20 | $0.05 0.05 USD | |
| Morgan Sindall Group plc 0KN.F | $52.5 57.39 USD |
+0.96
|
$2.46B 2.68B USD | $413 451.46 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.46B 2.68B USD | 16.82 | $3.12 3.41 USD | |
| Argan, Inc. 1AW.F | $178 194.58 USD |
+4.09
|
$2.44B 2.67B USD | $80 87.45 USD | $176 192.39 USD | $178 194.58 USD | $2.44B 2.67B USD | 28.07 | $6.34 6.93 USD | |
| MYR Group Inc. MYP.F | $155 169.44 USD |
-0.64
|
$2.43B 2.66B USD | $17 18.58 USD | $155 169.44 USD | $155 169.44 USD | $2.43B 2.66B USD | 83.78 | $1.85 2.02 USD | |
| COMSYS Holdings Corporation CS7.F | $19.7 21.53 USD |
-0.51
|
$2.35B 2.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 13.87 | $1.42 1.55 USD | |
| Gek Terna S.A. 1GT.F | $21.04 23 USD |
0
|
$2.15B 2.35B USD | $147 160.69 USD | $20.26 22.15 USD | $21.04 23 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
0
|
$2.12B 2.31B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.31B USD | 0 | -$2.51 -2.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.55 8.25 USD |
+0.73
|
$1.99B 2.17B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.99B 2.17B USD | 32.80 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.78 7.41 USD |
+0.3
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.43 | $0.65 0.71 USD | |
| Veidekke ASA VK4.F | $13.9 15.19 USD |
-0.43
|
$1.88B 2.06B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.88B 2.06B USD | 18.28 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.37 USD |
-0.17
|
$1.75B 1.92B USD | $700 765.19 USD | $8.58 9.37 USD | $8.61 9.41 USD | $1.75B 1.92B USD | 18.24 | $0.47 0.51 USD | |
| Hill & Smith PLC 7HL.F | $21.4 23.39 USD |
+2.88
|
$1.75B 1.91B USD | $26 28.42 USD | $19.8 21.64 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 19.81 | $1.08 1.18 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
-0.69
|
$1.74B 1.9B USD | $173 189.11 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Per Aarsleff Holding A/S PE9.F | $91.6 100.13 USD |
+2.69
|
$1.7B 1.86B USD | $60 65.59 USD | $91.6 100.13 USD | $92.6 101.22 USD | $1.7B 1.86B USD | 16.24 | $5.64 6.17 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.9 22.85 USD |
-0.85
|
$1.64B 1.79B USD | $50 54.66 USD | $20.9 22.85 USD | $20.92 22.87 USD | $1.64B 1.79B USD | 17.41 | $1.2 1.31 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.26 0.28 USD |
+5.79
|
$1.64B 1.79B USD | $80 87.45 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.91 6.46 USD |
+0.68
|
$1.62B 1.77B USD | $710 776.13 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.62B 1.77B USD | 17.90 | $0.33 0.36 USD | |
| Afry AB B3Y1.F | $14.54 15.89 USD |
-0.07
|
$1.61B 1.76B USD | $140 153.04 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.61B 1.76B USD | 15.80 | $0.92 1.01 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
+2.09
|
$1.58B 1.73B USD | $30 32.79 USD | $15.91 17.39 USD | $16.12 17.62 USD | $1.58B 1.73B USD | 11.51 | $1.4 1.53 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.95 61.16 USD |
+5.27
|
$1.54B 1.68B USD | $28 30.61 USD | $54.45 59.52 USD | $55.95 61.16 USD | $1.54B 1.68B USD | 16.55 | $3.38 3.69 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 21.60 | $0.25 0.27 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $9 9.84 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.52 | $0.95 1.04 USD | |
| AF Gruppen ASA AF8.F | $13.08 14.3 USD |
+1.08
|
$1.46B 1.59B USD | $178 194.58 USD | $13.02 14.23 USD | $13.08 14.3 USD | $1.46B 1.59B USD | 23.78 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
+1.37
|
$1.33B 1.46B USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.33B 1.46B USD | 13.57 | $1.09 1.19 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.63 | $0.39 0.43 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.28 | $2.27 2.48 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $31 33.89 USD |
+4.03
|
$1.05B 1.15B USD | $180 196.76 USD | $30 32.79 USD | $31 33.89 USD | $1.05B 1.15B USD | 24.80 | $1.25 1.37 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$951.69M 1.04B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $951.69M 1.04B USD | 6.31 | $0.23 0.25 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$671.03M 733.52M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.03M 733.52M USD | 21.19 | $0.05 0.05 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+0.84
|
$651.13M 711.77M USD | $165 180.37 USD | $5.95 6.5 USD | $6 6.56 USD | $651.13M 711.77M USD | 16.66 | $0.36 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}