Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$90.64B
Tổng khối lượng
BTC 60.33%     ETH 7.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (188)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan Group, Inc.  J2A.F $35.2 38.48 USD
-2.22
$507.15M 554.38M USD $35 38.26 USD $35.2 38.48 USD $36.2 39.57 USD $507.15M 554.38M USD 24.61 $1.43 1.56 USD
Chiyoda Corporation  CYA.F $1.9 2.08 USD
-5
$498.94M 545.4M USD $1.79K 1.95K USD $1.9 2.08 USD $1.9 2.08 USD $498.94M 545.4M USD 0 -$0.4 -0.4 USD
Tokyu Construction Co., Ltd.  TCW.F $4.58 5.01 USD
-1.72
$496.29M 542.52M USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $496.29M 542.52M USD 10.90 $0.42 0.46 USD
YIT Oyj  YIT.F $2.13 2.33 USD
-4.74
$494.35M 540.39M USD $600 655.88 USD $2.13 2.33 USD $2.24 2.45 USD $494.35M 540.39M USD 0 -$0.51 -0.5 USD
Ellaktor S.A.  HLL.F $1.39 1.52 USD
-2.65
$485.35M 530.56M USD $12.81K 14K USD $1.39 1.52 USD $1.39 1.52 USD $485.35M 530.56M USD 6.33 $0.22 0.24 USD
Assystem S.A.  BZ1.F $31.55 34.49 USD
-5.4
$479.01M 523.62M USD $30 32.79 USD $31.55 34.49 USD $33.35 36.46 USD $479.01M 523.62M USD 58.42 $0.54 0.59 USD
AS Merko Ehitus  MKS.F $26.55 29.02 USD
+0.95
$475.24M 519.51M USD $533 582.64 USD $26.55 29.02 USD $26.55 29.02 USD $475.24M 519.51M USD 7.27 $3.65 3.99 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$444.65M 486.06M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $444.65M 486.06M USD 0 -$0.01 -0.01 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.1 8.85 USD
-3.57
$438.31M 479.13M USD $5 5.47 USD $8.1 8.85 USD $8.1 8.85 USD $438.31M 479.13M USD 8.35 $0.97 1.06 USD
Multiconsult ASA  3MC.F $15.6 17.05 USD
-0.64
$429.69M 469.71M USD $520 568.43 USD $15.6 17.05 USD $15.6 17.05 USD $429.69M 469.71M USD 11.81 $1.32 1.44 USD
Galliford Try Holdings plc  3WC.F $3.74 4.09 USD
-9.22
$399.2M 436.38M USD $3.84K 4.2K USD $3.74 4.09 USD $4.06 4.44 USD $399.2M 436.38M USD 8.13 $0.46 0.5 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.42 2.65 USD
-2.42
$391.45M 427.9M USD $900 983.82 USD $2.42 2.65 USD $2.42 2.65 USD $391.45M 427.9M USD 0 -$0.32 -0.3 USD
Raubex Group Limited  B7P.F $2.04 2.23 USD
-1.92
$378.51M 413.76M USD $475 519.24 USD $2.04 2.23 USD $2.04 2.23 USD $378.51M 413.76M USD 7.55 $0.27 0.3 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.33 USD
-1.16
$371.32M 405.9M USD $23K 25.14K USD $0.3099 0.33 USD $0.3099 0.33 USD $371.32M 405.9M USD 0 -$0.07 -0.07 USD
Costain Group PLC  5JY.F $1.12 1.22 USD
-8.94
$344.65M 376.75M USD $973 1.06K USD $1.12 1.22 USD $1.22 1.33 USD $344.65M 376.75M USD 8.61 $0.13 0.14 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.2 39.57 USD
-2.43
$343.94M 375.97M USD $104 113.69 USD $36.2 39.57 USD $37.3 40.77 USD $343.94M 375.97M USD 13.02 $2.78 3.04 USD
Grupo Empresarial San José, S.A.  80E.F $5.16 5.64 USD
-5.49
$340.74M 372.47M USD $376 411.02 USD $5.16 5.64 USD $5.46 5.97 USD $340.74M 372.47M USD 10.11 $0.51 0.56 USD
Vestum AB (publ)  W0S.F $0.88 0.97 USD
-1.23
$334.14M 365.26M USD $30 32.79 USD $0.88 0.97 USD $0.88 0.97 USD $334.14M 365.26M USD 0 -$0.01 -0.01 USD
Mirbud S.A.  9SX.F $2.88 3.15 USD
-5.73
$320.26M 350.09M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $320.26M 350.09M USD 8.22 $0.35 0.38 USD
Etteplan Oyj  EPL.F $11.85 12.95 USD
+2.16
$299.21M 327.08M USD $1 1.09 USD $11.85 12.95 USD $11.85 12.95 USD $299.21M 327.08M USD 28.90 $0.41 0.45 USD
Baoye Group Company Limited  BKG.F $0.55 0.6 USD
-2.68
$287.91M 314.73M USD $2.5K 2.73K USD $0.55 0.6 USD $0.55 0.6 USD $287.91M 314.73M USD 4.19 $0.13 0.14 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Matrix Service Company  MX2.F $9.15 10 USD
-16.82
$252.6M 276.13M USD $600 655.88 USD $9.15 10 USD $9.9 10.82 USD $252.6M 276.13M USD 0 -$1.1 -1.2 USD
JDC Corporation  JDD.F $2.86 3.13 USD
-3.38
$233.06M 254.76M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $233.06M 254.76M USD 0 -$0.02 -0.02 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1499 0.16 USD
+7.35
$224.53M 245.45M USD $1.51K 1.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $224.53M 245.45M USD 2.91 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.66 4 USD
-8.04
$220.22M 240.74M USD $2 2.19 USD $3.66 4 USD $3.66 4 USD $220.22M 240.74M USD 3.85 $0.95 1.04 USD
Compagnie d'Entreprises CFE SA  C70.F $7.55 8.25 USD
+0.8
$190.97M 208.76M USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $190.97M 208.76M USD 13.01 $0.58 0.63 USD
Fasadgruppen Group AB (publ)  83A.F $3.51 3.84 USD
0
$188.55M 206.11M USD $1.01K 1.11K USD $3.51 3.84 USD $3.51 3.84 USD $188.55M 206.11M USD 0 $0 0 USD
Martifer SGPS, S.A.  FRW.F $1.84 2.01 USD
0
$183.83M 200.96M USD $154 168.34 USD $1.84 2.01 USD $1.84 2.01 USD $183.83M 200.96M USD 9.19 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5799 0.63 USD
-2.54
$182.04M 199M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $182.04M 199M USD 14.37 $0.04 0.04 USD
Orion Group Holdings, Inc.  0OM.F $4.46 4.88 USD
-5.91
$176.89M 193.37M USD $46 50.28 USD $4.46 4.88 USD $4.46 4.88 USD $176.89M 193.37M USD 0 -$0.05 -0.05 USD
Polimex-Mostostal S.A.  7F7.F $0.67 0.73 USD
-4.82
$170M 185.84M USD $8.78K 9.6K USD $0.67 0.73 USD $0.67 0.73 USD $170M 185.84M USD 0 -$0.46 -0.5 USD
Onde S.A.  0XF.F $2.49 2.72 USD
-5.86
$137.95M 150.8M USD $32 34.98 USD $2.49 2.72 USD $2.49 2.72 USD $137.95M 150.8M USD 19.15 $0.13 0.14 USD
Fleetwood Limited  FZS.F $1.28 1.4 USD
-2.29
$127.01M 138.84M USD $400 437.25 USD $1.28 1.4 USD $1.28 1.4 USD $127.01M 138.84M USD 42.66 $0.03 0.03 USD
Eolus Vind AB (publ)  7EVB.F $4.86 5.31 USD
-1.52
$114.8M 125.5M USD $700 765.19 USD $4.86 5.31 USD $4.86 5.31 USD $114.8M 125.5M USD 8.52 $0.57 0.62 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
0
$110.31M 120.58M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $110.31M 120.58M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.37 4.78 USD
+0.46
$109.8M 120.02M USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $109.8M 120.02M USD 14.56 $0.3 0.33 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
+21.62
$106.25M 116.15M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $106.25M 116.15M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.54 9.34 USD
-4.47
$102.14M 111.65M USD $235 256.89 USD $8.54 9.34 USD $8.54 9.34 USD $102.14M 111.65M USD 0 -$0.57 -0.6 USD
ISDN Holdings Limited  I8D.F $0.22 0.24 USD
-3.48
$101.9M 111.4M USD $997 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $101.9M 111.4M USD 22.19 $0.01 0.01 USD
Eltel AB (publ)  E5E.F $0.64 0.7 USD
-8.86
$100M 109.31M USD $200 218.63 USD $0.64 0.7 USD $0.64 0.7 USD $100M 109.31M USD 0 -$0.21 -0.2 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
+100
$98.67M 107.86M USD $1 1.09 USD $0.002 0.0021 USD $0.002 0.0021 USD $98.67M 107.86M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.32 2.54 USD
-4.53
$90.69M 99.14M USD $14 15.3 USD $2.32 2.54 USD $2.4 2.62 USD $90.69M 99.14M USD 0 -$0.07 -0.07 USD
KSH Holdings Limited  XEUA.F $0.13 0.14 USD
-3.68
$78.98M 86.34M USD $30.44K 33.28K USD $0.13 0.14 USD $0.13 0.14 USD $78.98M 86.34M USD 0 -$0.03 -0.03 USD
ByggPartner Gruppen AB (publ)  H05.F $1.66 1.81 USD
-2.06
$76.06M 83.15M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $76.06M 83.15M USD 15.09 $0.11 0.12 USD
Wall to Wall Group AB  250.F $4.79 5.24 USD
+1.7
$71.63M 78.3M USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $71.63M 78.3M USD 53.22 $0.09 0.1 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2 0.22 USD
-6.31
$70.39M 76.95M USD $46 50.28 USD $0.2 0.22 USD $0.2 0.22 USD $70.39M 76.95M USD 0 -$0.03 -0.03 USD
Kreate Group Oyj  16T.F $7.8 8.53 USD
-2.5
$67.79M 74.11M USD $9 9.84 USD $7.8 8.53 USD $7.8 8.53 USD $67.79M 74.11M USD 15.91 $0.49 0.54 USD
Teixeira Duarte, S.A.  TXC2.F $0.14 0.15 USD
+1.48
$62.79M 68.64M USD $58.12K 63.54K USD $0.14 0.15 USD $0.14 0.15 USD $62.79M 68.64M USD 0 $0 0 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.28 USD
-5.79
$58.53M 63.98M USD $650 710.54 USD $0.25 0.28 USD $0.27 0.29 USD $58.53M 63.98M USD 0 -$0.37 -0.4 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9499 1.04 USD
-5.73
$57.66M 63.03M USD $4 4.37 USD $0.9499 1.04 USD $0.9499 1.04 USD $57.66M 63.03M USD 47.70 $0.02 0.02 USD
Grupo Ezentis, S.A.  RDT1.F $0.1 0.11 USD
-4.81
$50.72M 55.44M USD $63.49K 69.4K USD $0.1 0.11 USD $0.1 0.11 USD $50.72M 55.44M USD 0 -$0.01 -0.01 USD
Aveng Limited  UG8.F $0.3099 0.34 USD
-3.09
$45.92M 50.2M USD $400 437.25 USD $0.3099 0.34 USD $0.3099 0.34 USD $45.92M 50.2M USD 0 -$0.04 -0.04 USD
Kinovo plc  0D6.F $0.67 0.73 USD
-1.47
$45.48M 49.71M USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $45.48M 49.71M USD 6.70 $0.1 0.11 USD
Van Elle Holdings plc  5MH.F $0.3499 0.38 USD
+0.58
$43.36M 47.4M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $43.36M 47.4M USD 8.65 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.77 0.84 USD
-7.67
$42.18M 46.11M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $42.18M 46.11M USD 0 -$0.51 -0.5 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
-50
$26.4M 28.86M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.4M 28.86M USD 0 -$0.03 -0.03 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Solwers Oyj  0ST.F $2.16 2.36 USD
-2.7
$22.99M 25.13M USD $59 64.49 USD $2.16 2.36 USD $2.18 2.38 USD $22.99M 25.13M USD 19.63 $0.11 0.12 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.1 USD
+20.13
$22.42M 24.51M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $22.42M 24.51M USD 4.62 $0.02 0.02 USD
Goodtech ASA  6FO.F $0.7399 0.81 USD
-2.11
$21.37M 23.36M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $21.37M 23.36M USD 14.88 $0.05 0.05 USD
Verbrec Limited  47L.F $0.02 0.02 USD
+79.17
$13.36M 14.61M USD $2.85K 3.12K USD $0.02 0.02 USD $0.02 0.02 USD $13.36M 14.61M USD 2.14 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+11.11
$12M 13.12M USD $250 273.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $12M 13.12M USD 0 $0 0 USD
Energoaparatura SA  68D.F $0.56 0.61 USD
+2.78
$11.63M 12.72M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $11.63M 12.72M USD 55.50 $0.01 0.01 USD
Blue River Holdings Limited  PYW.F $0.008 0.0087 USD
0
$10.18M 11.13M USD $15K 16.4K USD $0.008 0.0087 USD $0.008 0.0087 USD $10.18M 11.13M USD 0 -$0.03 -0.03 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
-13.89
$7.88M 8.62M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.88M 8.62M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-90.91
$7.63M 8.34M USD $1K 1.09K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.63M 8.34M USD 0 -$0.07 -0.07 USD
IDH Development S.A.  7E2.F $0.19 0.2 USD
-14.68
$7.17M 7.83M USD $95 103.85 USD $0.14 0.15 USD $0.19 0.2 USD $7.17M 7.83M USD 18.60 $0.01 0.01 USD
Ocean Sky International Limited  O3S1.F $0.01 0.01 USD
+46.67
$6.42M 7.02M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $6.42M 7.02M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.0015 0.0016 USD
-66.67
$395.95K 432.83K USD $625 683.21 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $395.95K 432.83K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây