$3.63T
Tổng vốn hoá thị trường
$205.2B
Tổng khối lượng
BTC 60.72%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (188)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameresco, Inc.  4AM.F $12.44 13.6 USD
-3.64
$635.89M 695.11M USD $270 295.15 USD $12.44 13.6 USD $12.44 13.6 USD $635.89M 695.11M USD 13.67 $0.91 0.99 USD
CH. Karnchang Public Company Limited  NYVC.F $0.34 0.37 USD
-3.39
$629.31M 687.93M USD $425 464.58 USD $0.34 0.37 USD $0.34 0.37 USD $629.31M 687.93M USD 11.40 $0.03 0.03 USD
Assystem S.A.  BZ1.F $40.9 44.71 USD
0
$590.14M 645.1M USD $15 16.4 USD $40.9 44.71 USD $40.9 44.71 USD $590.14M 645.1M USD 75.74 $0.54 0.59 USD
YIT Oyj  YIT.F $2.51 2.74 USD
+0.32
$585.4M 639.92M USD $600 655.88 USD $2.51 2.74 USD $2.51 2.74 USD $585.4M 639.92M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.35 5.85 USD
+0.94
$579.23M 633.17M USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $579.23M 633.17M USD 14.07 $0.38 0.42 USD
AS Merko Ehitus  MKS.F $32 34.98 USD
-0.16
$570.82M 623.98M USD $33 36.07 USD $32 34.98 USD $32 34.98 USD $570.82M 623.98M USD 8.02 $3.99 4.36 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.6 3.94 USD
-3.74
$564.79M 617.39M USD $10.8K 11.81K USD $3.6 3.94 USD $3.6 3.94 USD $564.79M 617.39M USD 120.00 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $1.85 2.02 USD
+2.21
$495.73M 541.9M USD $65 71.05 USD $1.85 2.02 USD $1.85 2.02 USD $495.73M 541.9M USD 2.89 $0.64 0.7 USD
Galliford Try Holdings plc  3WC.F $4.94 5.4 USD
-0.4
$483.75M 528.8M USD $441 482.07 USD $4.94 5.4 USD $4.94 5.4 USD $483.75M 528.8M USD 10.73 $0.46 0.5 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.9 9.73 USD
0
$476.29M 520.65M USD $5 5.47 USD $8.9 9.73 USD $8.9 9.73 USD $476.29M 520.65M USD 8.98 $0.99 1.08 USD
Ellaktor S.A.  HLL.F $1.28 1.4 USD
+1.43
$464.03M 507.25M USD $1.62K 1.77K USD $1.28 1.4 USD $1.28 1.4 USD $464.03M 507.25M USD 5.80 $0.22 0.24 USD
Multiconsult ASA  3MC.F $16.3 17.82 USD
+0.93
$457.32M 499.91M USD $7 7.65 USD $16.3 17.82 USD $16.3 17.82 USD $457.32M 499.91M USD 11.47 $1.42 1.55 USD
Grupo Empresarial San José, S.A.  80E.F $6.85 7.49 USD
-0.72
$451.24M 493.26M USD $376 411.02 USD $6.85 7.49 USD $6.85 7.49 USD $451.24M 493.26M USD 13.43 $0.51 0.56 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
-3.05
$427.03M 466.8M USD $23K 25.14K USD $0.32 0.35 USD $0.32 0.35 USD $427.03M 466.8M USD 0 -$0.07 -0.07 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
0
$398.72M 435.86M USD $973 1.06K USD $1.43 1.56 USD $1.43 1.56 USD $398.72M 435.86M USD 11.00 $0.13 0.14 USD
Mirbud S.A.  9SX.F $3.39 3.71 USD
+0.71
$390.89M 427.29M USD $787 860.3 USD $3.39 3.71 USD $3.39 3.71 USD $390.89M 427.29M USD 9.97 $0.34 0.37 USD
Vestum AB (publ)  W0S.F $0.9499 1.04 USD
+0.63
$383.31M 419.01M USD $30 32.79 USD $0.9499 1.03 USD $0.9499 1.04 USD $383.31M 419.01M USD 0 -$0.01 -0.01 USD
Raubex Group Limited  B7P.F $1.97 2.15 USD
-0.51
$360.33M 393.89M USD $500 546.57 USD $1.97 2.15 USD $1.97 2.15 USD $360.33M 393.89M USD 7.03 $0.28 0.31 USD
ABO Energy GmbH & Co. KGaA  AB9.F $38 41.54 USD
-0.78
$350.39M 383.03M USD $5 5.47 USD $38 41.54 USD $38.1 41.65 USD $350.39M 383.03M USD 13.71 $2.77 3.03 USD
Orion Group Holdings, Inc.  0OM.F $7.4 8.09 USD
+1.37
$300.88M 328.9M USD $34 37.17 USD $7.4 8.09 USD $7.4 8.09 USD $300.88M 328.9M USD 82.22 $0.09 0.1 USD
Matrix Service Company  MX2.F $10.5 11.48 USD
-3.67
$289.91M 316.91M USD $600 655.88 USD $10.5 11.48 USD $10.5 11.48 USD $289.91M 316.91M USD 0 -$0.73 -0.7 USD
Etteplan Oyj  EPL.F $11.1 12.13 USD
-1.33
$284.01M 310.46M USD $25 27.33 USD $11.1 12.13 USD $11.1 12.13 USD $284.01M 310.46M USD 32.64 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Polimex-Mostostal S.A.  7F7.F $1.04 1.13 USD
+2.37
$263M 287.49M USD $200 218.63 USD $1.04 1.13 USD $1.04 1.13 USD $263M 287.49M USD 0 -$0.46 -0.5 USD
Baoye Group Company Limited  BKG.F $0.4899 0.53 USD
+0.83
$261.39M 285.73M USD $2.5K 2.73K USD $0.4899 0.53 USD $0.4899 0.53 USD $261.39M 285.73M USD 4.87 $0.1 0.11 USD
JDC Corporation  JDD.F $2.9 3.17 USD
+0.69
$235.21M 257.12M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $235.21M 257.12M USD 58.00 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.86 4.22 USD
-0.52
$228.75M 250.06M USD $30 32.79 USD $3.86 4.22 USD $3.86 4.22 USD $228.75M 250.06M USD 18.38 $0.21 0.23 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
0
$206.05M 225.24M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $206.05M 225.24M USD 2.63 $0.05 0.05 USD
Compagnie d'Entreprises CFE SA  C70.F $8.14 8.9 USD
-0.97
$205.82M 224.99M USD $300 327.94 USD $8.14 8.9 USD $8.14 8.9 USD $205.82M 224.99M USD 8.39 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2.03 2.22 USD
+6.01
$204.2M 223.22M USD $154 168.34 USD $2.03 2.22 USD $2.03 2.22 USD $204.2M 223.22M USD 10.15 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5699 0.62 USD
0
$178.28M 194.89M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $178.28M 194.89M USD 14.25 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.52 1.66 USD
-0.65
$149.01M 162.89M USD $1K 1.09K USD $1.52 1.66 USD $1.52 1.66 USD $149.01M 162.89M USD 50.66 $0.03 0.03 USD
Onde S.A.  0XF.F $2.55 2.78 USD
+2
$147.41M 161.14M USD $25 27.33 USD $2.55 2.78 USD $2.55 2.78 USD $147.41M 161.14M USD 84.83 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.04 USD
0
$141.7M 154.89M USD $21.74K 23.76K USD $0.02999 0.04 USD $0.02999 0.04 USD $141.7M 154.89M USD 0 $0 0 USD
Teixeira Duarte, S.A.  TXC2.F $0.2999 0.32 USD
+10.82
$130.33M 142.46M USD $380 415.39 USD $0.2999 0.32 USD $0.2999 0.32 USD $130.33M 142.46M USD 4.95 $0.06 0.07 USD
Eltel AB (publ)  E5E.F $0.75 0.82 USD
+2.18
$121.55M 132.87M USD $24.45K 26.73K USD $0.75 0.82 USD $0.75 0.82 USD $121.55M 132.87M USD 0 -$0.03 -0.03 USD
Pekabex S.A.  20W.F $4.67 5.1 USD
-0.85
$120.33M 131.54M USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $120.33M 131.54M USD 15.56 $0.3 0.33 USD
Eolus Vind AB (publ)  7EVB.F $4.67 5.1 USD
+0.11
$117.67M 128.63M USD $1K 1.09K USD $4.67 5.1 USD $4.67 5.1 USD $117.67M 128.63M USD 4.57 $1.02 1.11 USD
Fasadgruppen Group AB (publ)  83A.F $2.06 2.25 USD
-0.48
$114.11M 124.73M USD $1K 1.09K USD $2.05 2.24 USD $2.18 2.38 USD $114.11M 124.73M USD 206.00 $0.01 0.01 USD
Erbud S.A.  9DP.F $8.66 9.47 USD
+1.05
$106.39M 116.3M USD $10 10.93 USD $8.66 9.47 USD $8.66 9.47 USD $106.39M 116.3M USD 0 -$0.88 -0.9 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2999 0.33 USD
+3.42
$104.77M 114.53M USD $413 451.46 USD $0.2899 0.32 USD $0.2999 0.33 USD $104.77M 114.53M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.07 2.26 USD
-3.27
$96.64M 105.64M USD $36 39.35 USD $2.07 2.26 USD $2.07 2.26 USD $96.64M 105.64M USD 18.81 $0.11 0.12 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.42 2.65 USD
+2.98
$94.5M 103.3M USD $14 15.3 USD $2.38 2.6 USD $2.48 2.71 USD $94.5M 103.3M USD 0 -$0.13 -0.1 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.009499 0.01 USD
-20.83
$93.39M 102.09M USD $150K 163.97K USD $0.009499 0.01 USD $0.009499 0.01 USD $93.39M 102.09M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
-8.49
$89.88M 98.25M USD $373 407.74 USD $0.19 0.21 USD $0.19 0.21 USD $89.88M 98.25M USD 19.40 $0.01 0.01 USD
KSH Holdings Limited  XEUA.F $0.13 0.15 USD
+0.75
$80.3M 87.77M USD $444 485.35 USD $0.13 0.15 USD $0.13 0.15 USD $80.3M 87.77M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $5.14 5.62 USD
+3.21
$74.15M 81.06M USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $74.15M 81.06M USD 0 -$0.15 -0.1 USD
Kreate Group Oyj  16T.F $7.9 8.64 USD
0
$70.25M 76.8M USD $9 9.84 USD $7.9 8.64 USD $7.9 8.64 USD $70.25M 76.8M USD 14.10 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.05 USD
-0.52
$63.72M 69.66M USD $999 1.09K USD $0.9699 1.05 USD $0.9699 1.06 USD $63.72M 69.66M USD 9.65 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9899 1.09 USD
+3.54
$60.12M 65.72M USD $150 163.97 USD $0.9899 1.09 USD $0.9899 1.09 USD $60.12M 65.72M USD 33.13 $0.03 0.03 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
0
$57.88M 63.27M USD $550 601.22 USD $0.25 0.27 USD $0.25 0.27 USD $57.88M 63.27M USD 0 -$0.46 -0.5 USD
Van Elle Holdings plc  5MH.F $0.4199 0.46 USD
+0.48
$50.43M 55.12M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $50.43M 55.12M USD 10.55 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.8399 0.91 USD
+4.5
$46.17M 50.47M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $46.17M 50.47M USD 0 -$0.65 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$42.64M 46.61M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $42.64M 46.61M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.27 0.29 USD
+3.08
$38.73M 42.34M USD $180 196.76 USD $0.27 0.29 USD $0.27 0.29 USD $38.73M 42.34M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.01 0.02 USD
+208.33
$27.8M 30.39M USD $44.85K 49.02K USD $0.004799 0.0052 USD $0.01 0.02 USD $27.8M 30.39M USD 0 -$0.07 -0.07 USD
Matrix Composites & Engineering Ltd  8ME.F $0.1 0.11 USD
+3.09
$26.91M 29.42M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $26.91M 29.42M USD 5.00 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Goodtech ASA  6FO.F $0.79 0.87 USD
0
$23.04M 25.19M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $23.04M 25.19M USD 15.83 $0.05 0.05 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Solwers Oyj  0ST.F $2.13 2.33 USD
-1.39
$22.67M 24.78M USD $300 327.94 USD $2.13 2.33 USD $2.14 2.34 USD $22.67M 24.78M USD 19.36 $0.11 0.12 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+11.11
$13.78M 15.06M USD $150 163.97 USD $0.26 0.28 USD $0.2999 0.33 USD $13.78M 15.06M USD 0 $0 0 USD
IDH Development S.A.  7E2.F $0.28 0.3 USD
+27.78
$12.95M 14.15M USD $95 103.85 USD $0.1799 0.19 USD $0.28 0.3 USD $12.95M 14.15M USD 27.60 $0.01 0.01 USD
Energoaparatura SA  68D.F $0.55 0.6 USD
0
$11.56M 12.64M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $11.56M 12.64M USD 55.00 $0.01 0.01 USD
Verbrec Limited  47L.F $0.01 0.01 USD
-3.85
$10.37M 11.34M USD $2.85K 3.12K USD $0.01 0.01 USD $0.01 0.01 USD $10.37M 11.34M USD 1.25 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
+23.44
$9.78M 10.69M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $9.78M 10.69M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.78M 7.41M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.78M 7.41M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.005499 0.0060 USD
0
$6.36M 6.95M USD $15K 16.4K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.36M 6.95M USD 0 -$0.03 -0.03 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.007499 0.0081 USD
0
$784.4K 857.46K USD $625 683.21 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $784.4K 857.46K USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây