Trang kết quả 54 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€421.85 486.96 USD |
+0.98
|
€0.00 0 USD | €964.00 1.11K USD | €417.50 481.93 USD | €421.85 486.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€10.00 11.54 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€228.80 264.11 USD |
-1.55
|
€0.00 0 USD | €814.00 939.63 USD | €228.20 263.42 USD | €233.40 269.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Telecom Corp Ltd
ZCH.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€26.10 30.13 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€1.79 2.07 USD |
-0.28
|
€0.00 0 USD | €2.10K 2.42K USD | €1.76 2.04 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€2.99 3.46 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.07 0.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€24.80 28.63 USD |
+0.2
|
€0.00 0 USD | €4.28K 4.94K USD | €24.35 28.11 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€115.34 133.14 USD |
+1.14
|
€0.00 0 USD | €23.00 26.55 USD | €112.50 129.86 USD | €115.36 133.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakuten Group Inc
RAK.SG
DE
|
€4.00 4.61 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.54 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.SG
DE
|
€12.46 14.38 USD |
+4.18
|
€0.00 0 USD | €1.94K 2.24K USD | €11.94 13.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER0.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.SG
DE
|
€39.13 45.17 USD |
-0.28
|
€0.00 0 USD | €700.00 808.03 USD | €38.51 44.45 USD | €39.39 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shunfeng International Clean Energy Ltd
3SH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Timah Tbk
TIH1.SG
DE
|
€0.15 0.17 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.SG
DE
|
€10.21 11.79 USD |
-0.78
|
€0.00 0 USD | €1.84K 2.13K USD | €10.18 11.75 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.SG
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NNIT A/S
5NN.SG
DE
|
€5.34 6.16 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.SG
DE
|
€27.49 31.73 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.14 31.33 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.SG
DE
|
€103.40 119.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €104.15 120.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.SG
DE
|
€6.81 7.86 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.77 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Petroleum P/F
B3W.SG
DE
|
€0.58 0.67 USD |
-12.39
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.SG
DE
|
€26.86 31 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €26.76 30.89 USD | €27.13 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.80 5.54 USD |
+0.57
|
€0.00 0 USD | €2.59K 2.99K USD | €4.76 5.49 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.SG
DE
|
€761.00 878.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €758.00 874.99 USD | €766.00 884.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.SG
DE
|
€38.18 44.07 USD |
0
|
€0.00 0 USD | €310.00 357.84 USD | €37.48 43.26 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.SG
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.SG
DE
|
€75.80 87.5 USD |
-2.07
|
€0.00 0 USD | €553.00 638.35 USD | €75.44 87.08 USD | €77.88 89.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.SG
DE
|
€0.12 0.14 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.SG
DE
|
€5.29 6.1 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.09 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Motors Ltd
TATB.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indika Energy Tbk
I41.SG
DE
|
€0.10 0.12 USD |
+20.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Panoramic Resources Ltd
YM1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €41.00K 47.33K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicor Corp
VCV.SG
DE
|
€252.90 291.93 USD |
+3.73
|
€0.00 0 USD | €14.00 16.16 USD | €252.90 291.93 USD | €260.40 300.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.SG
DE
|
€147.45 170.21 USD |
-6.74
|
€0.00 0 USD | €110.00 126.98 USD | €147.30 170.03 USD | €159.50 184.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.SG
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obrascon Huarte Lain SA
HUA.SG
DE
|
€0.47 0.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€38.63 44.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €38.63 44.59 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€17.40 20.09 USD |
-1.97
|
€0.00 0 USD | €30.00 34.63 USD | €17.35 20.03 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Power Co Ltd
94C.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€28.80 33.24 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€265.20 306.13 USD |
+0.26
|
€0.00 0 USD | €635.00 733 USD | €262.85 303.42 USD | €275.95 318.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€185.45 214.07 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €182.95 211.19 USD | €187.15 216.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€18.42 21.26 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.63 USD | €18.83 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.21 0.24 USD |
+10.99
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€119.40 137.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DP20.SG,0P00012I1H,0
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.04 0.04 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€20.50 23.66 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.31 0.36 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€4.31 4.97 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€1.81 2.09 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €1.40K 1.62K USD | €110.00 126.98 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€53.60 61.87 USD |
+1.09
|
€0.00 0 USD | €585.00 675.29 USD | €52.70 60.83 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€157.00 181.23 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€307.60 355.07 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €294.20 339.61 USD | €308.80 356.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€11.94 13.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€175.20 202.24 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €175.05 202.07 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€170.96 197.35 USD |
-3.91
|
€0.00 0 USD | €100.00 115.43 USD | €169.66 195.84 USD | €180.06 207.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€1.09 1.26 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 56.93 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €10.00 11.54 USD | €11.40 13.16 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€78.92 91.1 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €76.44 88.24 USD | €79.28 91.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€2.77 3.2 USD |
+1.91
|
€0.00 0 USD | €1.68K 1.94K USD | €2.72 3.14 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€17.98 20.75 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.11 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€18.62 21.49 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.75 USD | €19.02 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.26 2.61 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€49.12 56.7 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €47.72 55.08 USD | €49.14 56.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€53.80 62.1 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €53.14 61.34 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€19.57 22.59 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Yumy Candy Co Inc
FWR0.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €19.50K 22.51K USD | €0.02 0.02 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€13.20 15.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€313.20 361.54 USD |
+7.15
|
€0.00 0 USD | €0.00 0 USD | €307.90 355.42 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€3.64 4.2 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.SG
DE
|
€7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.72 0.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.09 0.1 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||