Trang kết quả 50 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€249.60 288.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €246.50 284.54 USD | €250.70 289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€16.32 18.83 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.37 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.97 29.98 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €25.07 28.94 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€306.40 353.69 USD |
-3.24
|
€0.00 0 USD | €144.00 166.22 USD | €305.90 353.11 USD | €318.20 367.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€44.88 51.81 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €44.33 51.17 USD | €45.08 52.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€71.00 81.96 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€11.50 13.27 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€32.06 37.01 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €32.08 37.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€198.00 228.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€53.56 61.83 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €52.94 61.11 USD | €53.98 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€292.80 337.99 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €289.50 334.18 USD | €292.80 337.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€16.60 19.16 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.85 2.14 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€7.77 8.97 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€10.90 12.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€769.20 887.91 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €765.80 883.99 USD | €789.60 911.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€3.61 4.17 USD |
+16.45
|
€0.00 0 USD | €150.00 173.15 USD | €3.10 3.58 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.51 2.89 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.SG
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.SG
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricesmart Inc
PS8.SG
DE
|
€157.00 181.23 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.SG
DE
|
€0.15 0.17 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.SG
DE
|
€32.44 37.45 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.21 37.18 USD | €32.74 37.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.SG
DE
|
€93.78 108.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €94.44 109.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonheur ASA
V7P.SG
DE
|
€20.10 23.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp
1D4.SG
DE
|
€1.81 2.09 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.82 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co Ltd
5HB.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.SG
DE
|
€72.50 83.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnora ASA
4SM.SG
DE
|
€2.15 2.48 USD |
-1.83
|
€0.00 0 USD | €680.00 784.95 USD | €2.11 2.43 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistra Corp
0V6.SG
DE
|
€127.98 147.73 USD |
+1.78
|
€0.00 0 USD | €242.00 279.35 USD | €126.02 145.47 USD | €129.38 149.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.SG
DE
|
€11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greentown China Holdings Ltd
G7C.SG
DE
|
€0.90 1.04 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Danamon Indonesia Tbk
HX9.SG
DE
|
€0.18 0.21 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.SG
DE
|
€100.00 115.43 USD |
+0.2
|
€0.00 0 USD | €10.00 11.54 USD | €99.30 114.63 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Capital Bancshares Inc
TCA.SG
DE
|
€87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sa SA International Holdings Ltd
SSW.SG
DE
|
€0.09 0.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.SG
DE
|
€332.60 383.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €327.35 377.87 USD | €335.30 387.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresh Del Monte Produce Inc
FDM.SG
DE
|
€25.20 29.09 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.SG
DE
|
€9.63 11.11 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.9 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.SG
DE
|
€46.60 53.79 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.SG
DE
|
€46.00 53.1 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Holding Company S.A.E
4LY1.SG
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
|
Liontown Resources Ltd
LIS.SG
DE
|
€1.32 1.53 USD |
+8.99
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€33.76 38.97 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€31.20 36.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€257.20 296.89 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €257.20 296.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€256.60 296.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €256.60 296.2 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Dongxiang (Group) Co Ltd
4C1.SG
DE
|
€0.04 0.04 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€4.66 5.38 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.29 0.33 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.10 0.12 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.43 0.49 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€52.60 60.72 USD |
-1.87
|
€0.00 0 USD | €588.00 678.75 USD | €52.00 60.03 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€106.95 123.46 USD |
+0.85
|
€0.00 0 USD | €100.00 115.43 USD | €105.10 121.32 USD | €108.05 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€89.01 102.75 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €89.34 103.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.75 2.02 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€42.80 49.41 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€29.95 34.57 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Construction Inc
GRG.SG
DE
|
€122.00 140.83 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.SG
DE
|
€26.80 30.94 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.41 30.49 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.SG
DE
|
€23.35 26.95 USD |
+0.89
|
€0.00 0 USD | €2.28K 2.64K USD | €22.95 26.49 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societatea Energetica Electrica SA
ECEA.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.SG
DE
|
€172.32 198.91 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €171.34 197.78 USD | €173.98 200.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resorts Inc
RRK.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KT Corp
KTC.SG
DE
|
€16.00 18.47 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nano One Materials Corp
LBMB.SG
DE
|
€0.47 0.54 USD |
-3.08
|
€0.00 0 USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€78.50 90.62 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €77.70 89.69 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€45.84 52.91 USD |
-2.18
|
€0.00 0 USD | €330.00 380.93 USD | €45.28 52.27 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.13 0.15 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€4.32 4.98 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.32 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.93 3.39 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€23.35 26.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €22.93 26.47 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€146.45 169.05 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €144.65 166.97 USD | €146.55 169.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€5.55 6.41 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€20.28 23.41 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €20.16 23.27 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€97.00 111.97 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€147.64 170.43 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €147.88 170.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.04 0.05 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€9.20 10.62 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€3.18 3.67 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€93.38 107.79 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€332.10 383.35 USD |
+2.34
|
€0.00 0 USD | €1.07K 1.23K USD | €321.90 371.58 USD | €332.50 383.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €40.00 46.17 USD | €27.00 31.17 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co Ltd
UM3.SG
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€15.40 17.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big 5 Sporting Goods Corp
BG3.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||