Trang kết quả 52 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comcast Corp
CTP2.SG
DE
|
€21.12 24.37 USD |
+1.96
|
€0.00 0 USD | €180.00 207.78 USD | €20.58 23.75 USD | €21.12 24.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.18 0.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €4.51K 5.21K USD | €15.40 17.78 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€144.60 166.92 USD |
+3.88
|
€0.00 0 USD | €75.00 86.58 USD | €141.00 162.76 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€12.90 14.89 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€33.25 38.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.75 37.8 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€27.20 31.4 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.65 0.74 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.64 5.36 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€108.50 125.25 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€423.10 488.4 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €420.10 484.94 USD | €424.60 490.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€242.70 280.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €235.70 272.08 USD | €242.90 280.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€101.50 117.16 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €99.35 114.68 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€101.90 117.63 USD |
+3.4
|
€0.00 0 USD | €15.00 17.32 USD | €98.20 113.36 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€101.40 117.05 USD |
-1.27
|
€0.00 0 USD | €1.08K 1.25K USD | €100.70 116.24 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€10.69 12.34 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€5.25 6.06 USD |
+2.94
|
€0.00 0 USD | €1.20K 1.39K USD | €5.25 6.06 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€9.40 10.85 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €0.00 0 USD | 25.32 | €3.12 3.6 USD | ||
|
KB Home
KBH.SG
DE
|
€46.60 53.79 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €45.94 53.03 USD | €47.14 54.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€136.00 156.99 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€62.45 72.09 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€126.00 145.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.02 0.02 USD |
+12.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€76.52 88.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €75.06 86.64 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€38.20 44.1 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€298.90 345.03 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €293.70 339.03 USD | €300.50 346.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€9.00 10.39 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€9.28 10.71 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.32 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.SG
DE
|
€404.00 466.35 USD |
-1.77
|
€0.00 0 USD | €16.00 18.47 USD | €402.00 464.04 USD | €415.00 479.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€30.20 34.86 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€7.63 8.81 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.43 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.SG
DE
|
€45.55 52.58 USD |
+1.22
|
€0.00 0 USD | €1.41K 1.62K USD | €44.80 51.71 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.SG
DE
|
€1.85 2.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hosiden Corp
HOD.SG
DE
|
€14.40 16.62 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€90.20 104.12 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €90.30 104.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.06 0.06 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€21.80 25.16 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€16.50 19.05 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €3.20K 3.69K USD | €3.08 3.56 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€28.20 32.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.49 0.57 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.59 USD | €0.00 0 USD | 11.75 | €0.04 0.05 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 2.68 | €0.88 1.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€7.00 8.08 USD |
-4.11
|
€0.00 0 USD | €230.00 265.5 USD | €7.00 8.08 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.62 5.33 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€497.40 574.17 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €486.60 561.7 USD | €499.20 576.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€44.05 50.85 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €43.82 50.58 USD | €44.58 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€5.55 6.41 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€37.02 42.73 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €36.35 41.96 USD | €37.28 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.03 0.04 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€14.82 17.1 USD |
+4.85
|
€0.00 0 USD | €3.49K 4.03K USD | €14.41 16.63 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€33.22 38.35 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €31.87 36.79 USD | €33.48 38.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kitwave Group PLC
8R9.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€55.89 64.52 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €54.94 63.42 USD | €55.89 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspur International Ltd
L1CC.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€238.90 275.77 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €234.70 270.92 USD | €239.00 275.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€232.75 268.67 USD |
+2.58
|
€0.00 0 USD | €20.00 23.09 USD | €225.20 259.96 USD | €232.75 268.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,684.00 3098.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2,648.00 3056.68 USD | €2,700.00 3116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.28 7.25 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€2.28 2.63 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€2.58 2.97 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.91 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €0.00 0 USD | 88.17 | €1.40 1.61 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€33.00 38.09 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€70.40 81.27 USD |
+0.57
|
€0.00 0 USD | €30.00 34.63 USD | €69.40 80.11 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.20 0.23 USD |
-0.1
|
€0.00 0 USD | €13.20K 15.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €5.07K 5.85K USD | €2.74 3.16 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€9.15 10.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.65 0.74 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€66.81 77.12 USD |
-0.36
|
€0.00 0 USD | €7.76K 8.96K USD | €65.11 75.16 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd.
NNW.SG
DE
|
€44.80 51.71 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€19.95 23.03 USD |
-0.25
|
€0.00 0 USD | €500.00 577.17 USD | €19.75 22.8 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.80 7.85 USD |
-2.72
|
€0.00 0 USD | €2.99K 3.45K USD | €6.79 7.83 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€9.02 10.41 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.02 3.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.08 0.09 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€341.50 394.21 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €337.50 389.59 USD | €343.30 396.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€3.18 3.67 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€9.58 11.06 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.91 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||