Trang kết quả 46 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€15.73 18.15 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€7.75 8.95 USD |
+0.52
|
€0.00 0 USD | €3.00K 3.46K USD | €7.67 8.85 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€0.96 1.11 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€75.00 86.58 USD |
+2.25
|
€0.00 0 USD | €40.00 46.17 USD | €73.00 84.27 USD | €75.45 87.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€246.00 283.97 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €252.80 291.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€53.50 61.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.14 1.32 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€8.95 10.33 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€12.26 14.15 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€11.83 13.65 USD |
-5.36
|
€0.00 0 USD | €1.00K 1.15K USD | €11.71 13.52 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€140.40 162.07 USD |
+3.46
|
€0.00 0 USD | €443.00 511.37 USD | €134.65 155.43 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€40.69 46.97 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.69 46.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€33.10 38.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €32.89 37.97 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€104.95 121.15 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.35 0.41 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€16.76 19.35 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€8.40 9.7 USD |
+3.7
|
€0.00 0 USD | €228.00 263.19 USD | €8.10 9.35 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€11.44 13.21 USD |
+4.76
|
€0.00 0 USD | €2.28K 2.63K USD | €10.92 12.61 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€35.65 41.15 USD |
+2.83
|
€0.00 0 USD | €86.00 99.27 USD | €35.02 40.42 USD | €35.82 41.35 USD | €0.00 0 USD | 36.86 | €0.97 1.12 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€24.08 27.8 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ShaMaran Petroleum Corp
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.59 0.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.30 4.96 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.07 0.08 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€70.30 81.15 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.63 13.42 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€74.50 86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.84 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€42.56 49.13 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€84.05 97.02 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €84.70 97.77 USD | €0.00 0 USD | 46.10 | €1.82 2.1 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€19.02 21.95 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€3.29 3.8 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€119.05 137.42 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €119.15 137.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.20 0.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€7.98 9.21 USD |
+5.77
|
€0.00 0 USD | €4.00 4.62 USD | €7.56 8.72 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€34.14 39.41 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€19.30 22.28 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€3.18 3.67 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€35.13 40.55 USD |
-1.82
|
€0.00 0 USD | €1.61K 1.86K USD | €35.00 40.4 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€53.06 61.25 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €53.86 62.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€208.10 240.22 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €202.90 234.21 USD | €210.30 242.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.14 19.79 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€102.95 118.84 USD |
+1.18
|
€0.00 0 USD | €28.00 32.32 USD | €101.25 116.88 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€33.80 39.02 USD |
-1.17
|
€0.00 0 USD | €1.37K 1.58K USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€45.38 52.38 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.29 51.13 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.20 0.23 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€43.41 50.11 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €42.43 48.98 USD | €43.51 50.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€74.74 86.27 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €74.25 85.71 USD | €76.34 88.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€80.10 92.46 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €80.85 93.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€18.60 21.47 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€2.02 2.33 USD |
-0.1
|
€0.00 0 USD | €37.67K 43.49K USD | €2.00 2.31 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€18.56 21.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.81 0.93 USD |
-0.31
|
€0.00 0 USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€138.95 160.39 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €139.45 160.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€16.95 19.57 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.87 19.47 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€12.91 14.9 USD |
+2.74
|
€0.00 0 USD | €10.49K 12.1K USD | €12.49 14.42 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€22.70 26.2 USD |
0
|
€0.00 0 USD | €520.00 600.25 USD | €22.64 26.13 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.62 0.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€40.98 47.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €40.93 47.24 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.18 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€21.12 24.38 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.23 3.73 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€15.19 17.53 USD |
-0.07
|
€0.00 0 USD | €515.00 594.48 USD | €15.13 17.47 USD | €15.47 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.26 0.3 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€44.10 50.91 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €43.70 50.44 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€12.41 14.33 USD |
-0.42
|
€0.00 0 USD | €1.00K 1.15K USD | €12.17 14.05 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€4.40 5.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€5.65 6.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€119.00 137.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€408.00 470.97 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €396.00 457.12 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,310.00 2666.51 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2,276.00 2627.27 USD | €2,420.00 2793.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€5.39 6.22 USD |
-0.74
|
€0.00 0 USD | €20.33K 23.46K USD | €5.23 6.03 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€18.70 21.59 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.53 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.49 10.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.52 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.58 8.75 USD |
+0.8
|
€0.00 0 USD | €3.08K 3.56K USD | €7.22 8.33 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,700.00 13505.71 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €11,620.00 13413.37 USD | €11,960.00 13805.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.49 0.56 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€74.90 86.46 USD |
+0.43
|
€0.00 0 USD | €2.96K 3.41K USD | €74.50 86 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€95.03 109.7 USD |
+1.16
|
€0.00 0 USD | €15.00 17.32 USD | €93.91 108.4 USD | €95.03 109.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€41.18 47.53 USD |
+0.6
|
€0.00 0 USD | €50.00 57.72 USD | €40.74 47.03 USD | €41.45 47.84 USD | €0.00 0 USD | 27.76 | €1.48 1.71 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.18 9.44 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€14.52 16.76 USD |
+1.72
|
€0.00 0 USD | €2.10K 2.43K USD | €14.00 16.16 USD | €14.94 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||