Trang kết quả 45 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corp
WDC.SG
DE
|
€486.00 561.01 USD |
+6.86
|
€0.00 0 USD | €402.00 464.04 USD | €449.80 519.22 USD | €490.10 565.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aluminum Corp of China Ltd
AOC.SG
DE
|
€1.14 1.31 USD |
+5.58
|
€0.00 0 USD | €95.00 109.66 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€17.15 19.8 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarena International Inc
0T8B.SG
DE
|
€2.38 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€192.50 222.21 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €188.35 217.42 USD | €193.45 223.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€66.50 76.76 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €66.22 76.44 USD | €69.64 80.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€183.44 211.75 USD |
+4.46
|
€0.00 0 USD | €157.00 181.23 USD | €173.02 199.72 USD | €185.14 213.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€35.80 41.33 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €35.60 41.09 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€38.88 44.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.92 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€65.26 75.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€17.30 19.97 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€44.34 51.18 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €43.44 50.14 USD | €44.92 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.78 2.05 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€7.65 8.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€48.73 56.25 USD |
+0.01
|
€0.00 0 USD | €2.09K 2.41K USD | €48.32 55.78 USD | €49.38 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€91.90 106.08 USD |
+0.44
|
€0.00 0 USD | €500.00 577.17 USD | €90.80 104.81 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€35.30 40.75 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 67.17 | €0.79 0.91 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€155.50 179.5 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €149.25 172.28 USD | €157.35 181.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.28 2.63 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€87.50 101 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€9.16 10.57 USD |
+0.88
|
€0.00 0 USD | €625.00 721.46 USD | €9.07 10.47 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.96 2.27 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.SG
DE
|
€1.39 1.6 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,084.00 1251.3 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1,071.00 1236.29 USD | €1,090.00 1258.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€18.40 21.24 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€184.45 212.92 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €181.30 209.28 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€69.12 79.79 USD |
-0.32
|
€0.00 0 USD | €230.00 265.5 USD | €68.68 79.28 USD | €69.74 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€95.50 110.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€13.60 15.7 USD |
+3.03
|
€0.00 0 USD | €2.87K 3.32K USD | €12.85 14.83 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.68 4.25 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€65.04 75.08 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €63.06 72.79 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€12.58 14.52 USD |
-2.02
|
€0.00 0 USD | €148.00 170.84 USD | €12.54 14.48 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GOAT Industries Ltd.
26B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.06 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€4.94 5.7 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€88.42 102.07 USD |
-1.12
|
€0.00 0 USD | €2.81K 3.25K USD | €85.46 98.65 USD | €90.54 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€14.44 16.66 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.48 16.71 USD | €0.00 0 USD | 10.51 | €1.37 1.58 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€5.62 6.48 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.64 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€10.62 12.26 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.23 USD | €10.80 12.46 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€362.40 418.33 USD |
+1.43
|
€0.00 0 USD | €10.00 11.54 USD | €356.10 411.06 USD | €362.40 418.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.62 0.72 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€31.73 36.62 USD |
-1.52
|
€0.00 0 USD | €3.16K 3.65K USD | €31.67 36.55 USD | €32.21 37.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.04 0.05 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.SG
DE
|
€283.65 327.43 USD |
+0.67
|
€0.00 0 USD | €18.00 20.78 USD | €280.60 323.91 USD | €285.30 329.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.SG
DE
|
€46.55 53.73 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €45.14 52.11 USD | €46.68 53.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabre Corp
19S.SG
DE
|
€1.44 1.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings PLC
Y9R.SG
DE
|
€4.80 5.54 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Tech Resources Inc
K2I.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sally Beauty Holdings Inc
S7V.SG
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.SG
DE
|
€87.03 100.46 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €85.20 98.35 USD | €87.13 100.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NETSOL Technologies Inc
NS9B.SG
DE
|
€3.90 4.5 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
DE000SAFH001.SG
DE
|
€20.50 23.66 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.SG
DE
|
€18.88 21.79 USD |
+4.89
|
€0.00 0 USD | €84.00 96.96 USD | €17.76 20.5 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mega Uranium Ltd
M6J.SG
DE
|
€0.36 0.41 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Battery Metals Ltd
8RE.SG
DE
|
€0.07 0.08 USD |
+211.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.SG
DE
|
€126.24 145.72 USD |
+0.91
|
€0.00 0 USD | €200.00 230.87 USD | €124.18 143.35 USD | €126.24 145.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bone Therapeutics SA
BT1.SG
DE
|
€0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ME Group International PLC
PHQ.SG
DE
|
€1.28 1.48 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Games Workshop Group PLC
G7W.SG
DE
|
€225.20 259.96 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serabi Gold PLC
B9O2.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc
MPW.SG
DE
|
€29.11 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
AISF.SG
DE
|
€9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Ltd
C1S.SG
DE
|
€0.90 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Vegetable Oil PCL
TVTB.SG
DE
|
€0.68 0.78 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galectin Therapeutics Inc
PHPN.SG
DE
|
€2.28 2.63 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.SG
DE
|
€90.63 104.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochschild Mining PLC
H3M.SG
DE
|
€6.13 7.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJX.SG
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiamet Resources Ltd
0FK.SG
DE
|
€0.02 0.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Group Inc
6PM.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€20.66 23.85 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €3.06K 3.53K USD | €3.42 3.95 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.52 0.6 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€29.48 34.03 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €29.55 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€4.02 4.64 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€11.82 13.64 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.49 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.08 0.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||