Trang kết quả 30 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benchmark Electronics Inc
BMU.SG
DE
|
€77.15 89.06 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €75.55 87.21 USD | €78.05 90.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.09 0.1 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,699.00 1961.21 USD |
+1.8
|
€0.00 0 USD | €188.00 217.01 USD | €1,657.50 1913.31 USD | €1,736.00 2003.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo SpA
S9L.SG
DE
|
€9.52 10.98 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nrj Group
NR8.SG
DE
|
€6.94 8.01 USD |
-1.98
|
€0.00 0 USD | €352.00 406.33 USD | €6.92 7.99 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targeted Microwave Solutions Inc
T651.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Ltd
CPF.SG
DE
|
€1.46 1.69 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.SG
DE
|
€5.40 6.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Argentina SA
TEO.SG
DE
|
€13.10 15.12 USD |
-4.38
|
€0.00 0 USD | €1.60K 1.85K USD | €13.00 15.01 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Bank Co Ltd
5H6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twist Bioscience Corp
0ME.SG
DE
|
€65.86 76.02 USD |
+3.72
|
€0.00 0 USD | €3.57K 4.13K USD | €63.38 73.16 USD | €67.06 77.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€57.00 65.8 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€167.25 193.06 USD |
+0.42
|
€0.00 0 USD | €20.00 23.09 USD | €166.70 192.43 USD | €170.75 197.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.63 14.58 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€7.15 8.25 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€67.00 77.34 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€13.20 15.24 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€86.80 100.2 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.98 16.14 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€29.80 34.4 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€204.00 235.48 USD |
+0.99
|
€0.00 0 USD | €900.00 1.04K USD | €200.00 230.87 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€50.60 58.41 USD |
+1.81
|
€0.00 0 USD | €440.00 507.91 USD | €49.50 57.14 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€40.80 47.1 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.17 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.28 1.47 USD |
+4.51
|
€0.00 0 USD | €75.00 86.58 USD | €1.22 1.4 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.37 0.43 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.23 0.26 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.53 13.3 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€348.65 402.46 USD |
+6.23
|
€0.00 0 USD | €43.00 49.64 USD | €325.35 375.56 USD | €349.60 403.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.53 4.07 USD |
-0.42
|
€0.00 0 USD | €29.00 33.48 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.57 0.66 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.68 0.78 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€22.30 25.74 USD |
+1.83
|
€0.00 0 USD | €2.29K 2.65K USD | €21.80 25.16 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€4.33 4.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€17.20 19.85 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€66.00 76.19 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€73.36 84.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €72.36 83.53 USD | €74.28 85.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.80 13.62 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€470.30 542.88 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €463.10 534.57 USD | €470.30 542.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.14 1.31 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.85 6.75 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€17.27 19.94 USD |
-0.56
|
€0.00 0 USD | €4.40K 5.08K USD | €16.91 19.52 USD | €17.32 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€153.00 176.61 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€17.14 19.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aisin Corp
AKN.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.SG
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
Sydbank A/S
TM2.SG
DE
|
€73.85 85.25 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €71.45 82.48 USD | €73.85 85.25 USD | €0.00 0 USD | 19.99 | €3.69 4.26 USD | ||
|
Sanlam Ltd
LA6A.SG
DE
|
€4.60 5.31 USD |
+1.77
|
€0.00 0 USD | €7.60K 8.77K USD | €4.52 5.22 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vente Unique.Com
8M8.SG
DE
|
€14.25 16.45 USD |
-2.06
|
€0.00 0 USD | €92.00 106.2 USD | €14.20 16.39 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China State Construction International Holdings Ltd
C4S1.SG
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne AG
4DS.SG
DE
|
€20.20 23.32 USD |
-2.42
|
€0.00 0 USD | €1.84K 2.12K USD | €20.10 23.2 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logwin AG
TGHN.SG
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.SG
DE
|
€258.00 297.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongkong Land Holdings Ltd
HLH.SG
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.SG
DE
|
€175.10 202.12 USD |
+0.2
|
€0.00 0 USD | €174.00 200.85 USD | €173.20 199.93 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBR Inc
K6B.SG
DE
|
€30.93 35.7 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €30.27 34.94 USD | €31.17 35.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co Ltd
NB5.SG
DE
|
€100.00 115.43 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.SG
DE
|
€65.86 76.02 USD |
+1.73
|
€0.00 0 USD | €32.00 36.94 USD | €62.56 72.22 USD | €65.86 76.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.SG
DE
|
€7.18 8.29 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Rexnord Corp
RB8.SG
DE
|
€183.50 211.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €180.75 208.65 USD | €184.75 213.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.SG
DE
|
€72.38 83.55 USD |
+0.89
|
€0.00 0 USD | €2.00 2.31 USD | €70.50 81.38 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.SG
DE
|
€66.10 76.3 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€1.98 2.29 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.14 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Event Hospitality and Entertainment Ltd
AQHE.SG
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larsen & Toubro Ltd
LTO.SG
DE
|
€36.40 42.02 USD |
+2.25
|
€0.00 0 USD | €100.00 115.43 USD | €34.60 39.94 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.SG
DE
|
€158.85 183.37 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €157.25 181.52 USD | €159.90 184.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUB1.SG
DE
|
€1.99 2.3 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.SG
DE
|
€350.40 404.48 USD |
+1.76
|
€0.00 0 USD | €3.36K 3.87K USD | €334.70 386.36 USD | €350.40 404.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mersen SA
CBE.SG
DE
|
€43.64 50.38 USD |
+1.49
|
€0.00 0 USD | €87.00 100.43 USD | €42.66 49.24 USD | €43.92 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAR Corp
ARZ.SG
DE
|
€110.70 127.78 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €108.90 125.71 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coheris
OHE.SG
DE
|
€11.90 13.74 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.SG
DE
|
€4.64 5.35 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.27 USD | €4.64 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.SG
DE
|
€34.12 39.39 USD |
-0.52
|
€0.00 0 USD | €650.00 750.32 USD | €33.90 39.13 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
NVAQ.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willis Towers Watson PLC
WTY.SG
DE
|
€226.90 261.92 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €223.90 258.46 USD | €228.80 264.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.SG
DE
|
€4.03 4.65 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.SG
DE
|
€26.78 30.91 USD |
+1.06
|
€0.00 0 USD | €339.00 391.32 USD | €26.52 30.61 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Towngas Smart Energy Co Ltd
PGJ.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.SG
DE
|
€8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.SG
DE
|
€0.16 0.19 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Launch Tech Co Ltd
LAN.SG
DE
|
€0.80 0.92 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.40 8.54 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€45.30 52.29 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €44.83 51.75 USD | €45.34 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€59.05 68.16 USD |
+3.69
|
€0.00 0 USD | €1.01K 1.17K USD | €56.65 65.39 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€14.43 16.66 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||