Trang kết quả 34 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€20.00 23.09 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€182.70 210.9 USD |
+0.05
|
€0.00 0 USD | €1.01K 1.16K USD | €181.20 209.17 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.34 9.62 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.99 4.61 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.48 46.73 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €40.38 46.61 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.54 9.85 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€33.40 38.55 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €31.78 36.68 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.89 1.03 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.61 3.01 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€15.20 17.55 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.48 4.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.49 4.03 USD | €0.00 0 USD | 7.55 | €0.46 0.53 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.43 16.66 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.35 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.11 3.59 USD |
-1.08
|
€0.00 0 USD | €1.60K 1.85K USD | €3.09 3.57 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€223.00 257.42 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €217.60 251.18 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.85 0.98 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€47.02 54.28 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €46.46 53.63 USD | €47.56 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€99.22 114.53 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.47 5.16 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€165.94 191.55 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €161.88 186.86 USD | €168.24 194.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€17.35 20.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €17.16 19.81 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.05 0.05 USD |
-1.05
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.80 7.85 USD |
-0.29
|
€0.00 0 USD | €900.00 1.04K USD | €6.74 7.78 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.18 3.67 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€127.35 147 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €127.35 147 USD | €131.55 151.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.67 0.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€26.00 30.01 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.05 0.05 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.71 10.05 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.04 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€44.75 51.66 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €43.83 50.59 USD | €45.08 52.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.36 0.42 USD |
+25.09
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.58 0.67 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€62.40 72.03 USD |
+5.26
|
€0.00 0 USD | €10.00 11.54 USD | €59.12 68.24 USD | €62.62 72.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€18.96 21.89 USD |
-2.87
|
€0.00 0 USD | €500.00 577.17 USD | €18.86 21.77 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€23.40 27.01 USD |
+4.46
|
€0.00 0 USD | €1.77K 2.05K USD | €22.80 26.32 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€133.35 153.93 USD |
+1.14
|
€0.00 0 USD | €9.00 10.39 USD | €132.05 152.43 USD | €133.70 154.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.18 0.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€52.60 60.72 USD |
+4.78
|
€0.00 0 USD | €372.00 429.41 USD | €50.00 57.72 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€46.09 53.2 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €46.96 54.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€34.92 40.31 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €34.67 40.02 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.98 1.13 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.33 3.85 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.52 7.52 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€43.80 50.56 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€17.06 19.69 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.02 0.02 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€51.32 59.24 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €50.92 58.78 USD | €51.56 59.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.77 3.2 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€179.80 207.55 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €179.00 206.63 USD | €185.40 214.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€23.46 27.08 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.SG
DE
|
€18.00 20.78 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€29.05 33.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€0.63 0.73 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€151.00 174.3 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €148.50 171.42 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€138.00 159.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€124.20 143.37 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.70 143.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€41.05 47.39 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.35 1.56 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€31.20 36.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,820.00 2100.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,850.00 2135.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€296.60 342.38 USD |
-2.82
|
€0.00 0 USD | €718.00 828.81 USD | €295.60 341.22 USD | €304.80 351.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€17.40 20.09 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€87.50 101 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€24.52 28.3 USD |
-0.49
|
€0.00 0 USD | €100.00 115.43 USD | €24.04 27.75 USD | €24.91 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€32.10 37.05 USD |
+0.47
|
€0.00 0 USD | €500.00 577.17 USD | €31.50 36.36 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€32.83 37.9 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €32.92 38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.60 9.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.80 10.16 USD | €0.00 0 USD | 2.31 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.22 1.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€195.00 225.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €198.00 228.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,393.00 1607.99 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,412.00 1629.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.65 0.75 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€128.00 147.75 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€6.85 7.91 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.0050 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€78.60 90.73 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€85.50 98.7 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€5.44 6.27 USD |
-1
|
€0.00 0 USD | €28.53K 32.93K USD | €5.41 6.24 USD | €5.50 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€352.00 406.33 USD |
+0.51
|
€0.00 0 USD | €75.00 86.58 USD | €347.20 400.78 USD | €353.20 407.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€80.06 92.42 USD |
-1.04
|
€0.00 0 USD | €256.00 295.51 USD | €79.58 91.86 USD | €81.48 94.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||