Trang kết quả 22 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (8)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde PLC
LIN.SG
DE
|
€452.20 521.99 USD |
+1.62
|
€0.00 0 USD | €916.00 1.06K USD | €445.60 514.37 USD | €453.80 523.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.72 3.14 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€5.97 6.89 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€73.50 84.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€14.60 16.85 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTA.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€45.76 52.82 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €44.74 51.64 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.53 0.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€1.59 1.84 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.26 1.45 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€26.40 30.47 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.SG
DE
|
€20.49 23.65 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.54 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€66.80 77.11 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €66.25 76.47 USD | €67.75 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€15.50 17.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€54.00 62.33 USD |
-1.1
|
€0.00 0 USD | €1.00 1.15 USD | €53.80 62.1 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€9.50 10.96 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.66 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
-6.54
|
€0.00 0 USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining PLC
EUH.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.05 0.06 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.78 3.21 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.19 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€181.80 209.86 USD |
-1.3
|
€0.00 0 USD | €481.00 555.23 USD | €177.80 205.24 USD | €185.60 214.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€40.06 46.24 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €39.12 45.16 USD | €40.08 46.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.42 0.49 USD |
-1.63
|
€0.00 0 USD | €10.00 11.54 USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€14.61 16.86 USD |
-1.08
|
€0.00 0 USD | €1.96K 2.26K USD | €14.16 16.35 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Surmodics Inc
SU6.SG
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.38 2.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€28.20 32.55 USD |
-2.76
|
€0.00 0 USD | €550.00 634.88 USD | €28.00 32.32 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atari SA
IFGA.SG
DE
|
€19.82 22.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€0.98 1.13 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€56.10 64.76 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €56.70 65.45 USD | €0.00 0 USD | 37.75 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,365.50 1576.24 USD |
-0.55
|
€0.00 0 USD | €2.00 2.31 USD | €1,350.00 1558.35 USD | €1,377.00 1589.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€154.70 178.58 USD |
-1.87
|
€0.00 0 USD | €550.00 634.88 USD | €154.70 178.58 USD | €159.50 184.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€7.80 9 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.13 0.15 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€15.22 17.57 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€26.16 30.2 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€194.40 224.4 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €191.80 221.4 USD | €196.04 226.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€19.70 22.74 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€57.80 66.72 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €57.08 65.89 USD | €59.12 68.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€63.00 72.72 USD |
+5
|
€0.00 0 USD | €770.00 888.84 USD | €61.20 70.65 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.52 12.14 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€13.62 15.72 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€37.42 43.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €36.74 42.41 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€93.48 107.91 USD |
+16.18
|
€0.00 0 USD | €154.00 177.77 USD | €87.02 100.45 USD | €95.92 110.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€7.42 8.57 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€15.40 17.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€252.00 290.89 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €244.00 281.66 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.20 0.23 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€2.47 2.85 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€24.64 28.44 USD |
-1.12
|
€0.00 0 USD | €50.00 57.72 USD | €24.50 28.28 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€68.50 79.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€15.60 18.01 USD |
+1.79
|
€0.00 0 USD | €318.00 367.08 USD | €15.31 17.67 USD | €15.68 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€43.68 50.42 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €42.76 49.36 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€18.10 20.89 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€17.98 20.75 USD |
+1.5
|
€0.00 0 USD | €141.00 162.76 USD | €17.54 20.24 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€247.10 285.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €244.20 281.89 USD | €247.20 285.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€12.03 13.89 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Simec SAB de CV
GSM.SG
DE
|
€24.20 27.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€171.35 197.8 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €169.30 195.43 USD | €174.70 201.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€100.38 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €100.34 115.83 USD | €102.02 117.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€1,010.50 1166.46 USD |
+1.33
|
€0.00 0 USD | €43.00 49.64 USD | €974.60 1125.01 USD | €1,012.50 1168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€156.60 180.77 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €154.15 177.94 USD | €156.60 180.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.05 0.06 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€11.72 13.53 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.53 0.61 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€19.12 22.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.37 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€192.80 222.56 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €191.20 220.71 USD | €197.70 228.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€291.80 336.83 USD |
+0.07
|
€0.00 0 USD | €6.00 6.93 USD | €289.60 334.3 USD | €294.20 339.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.38 5.05 USD |
+0.11
|
€0.00 0 USD | €1.71K 1.97K USD | €4.37 5.04 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€1.30 1.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.SG
DE
|
€1.21 1.39 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.SG
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Power International Development Ltd
HPD.SG
DE
|
€0.35 0.4 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.SG
DE
|
€66.68 76.97 USD |
+7.9
|
€0.00 0 USD | €0.00 0 USD | €61.18 70.62 USD | €67.44 77.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exponent Inc
EP5.SG
DE
|
€49.15 56.74 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €47.42 54.74 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.SG
DE
|
€856.00 988.11 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €832.00 960.41 USD | €856.00 988.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennox International Inc
LXI.SG
DE
|
€441.40 509.52 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €438.80 506.52 USD | €446.80 515.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||