Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (298)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Công nghiệp (298)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (298)
Máy móc công nghiệp chuyên biệt (298)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $225.5 246.5 USD |
+3.89
|
$177.67B 194.22B USD | $1.73M 1.89M USD | $217.6 237.87 USD | $227.65 248.85 USD | $177.67B 194.22B USD | 22.93 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $92.4 101.01 USD |
+0.96
|
$76.25B 83.36B USD | $1.59M 1.74M USD | $91.04 99.52 USD | $92.68 101.31 USD | $76.25B 83.36B USD | 440.00 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.4 101.01 USD |
+0.39
|
$75.82B 82.89B USD | $4.62K 5.05K USD | $91.28 99.78 USD | $92.56 101.18 USD | $75.82B 82.89B USD | 440.00 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.89
|
$15.46B 16.89B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.46B 16.89B USD | 10.58 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+2.4
|
$15.07B 16.47B USD | $40.31K 44.07K USD | $14.17 15.48 USD | $14.71 16.08 USD | $15.07B 16.47B USD | 25.90 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
+2.07
|
$9.71B 10.62B USD | $374.65K 409.54K USD | $58 63.4 USD | $59.15 64.66 USD | $9.71B 10.62B USD | 24.32 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $726 793.62 USD |
+0.69
|
$8.25B 9.02B USD | $7.85K 8.58K USD | $718 784.87 USD | $731 799.08 USD | $8.25B 9.02B USD | 32.91 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $142.4 155.66 USD |
+2.45
|
$4.5B 4.92B USD | $34.56K 37.77K USD | $137.8 150.63 USD | $143.4 156.76 USD | $4.5B 4.92B USD | 15.66 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $18.7 20.44 USD |
+3.77
|
$4.47B 4.89B USD | $9.19K 10.04K USD | $18.05 19.73 USD | $18.71 20.45 USD | $4.47B 4.89B USD | 143.84 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.72 20.46 USD |
+3.65
|
$4.47B 4.88B USD | $878.87K 960.72K USD | $18.1 19.79 USD | $18.73 20.47 USD | $4.47B 4.88B USD | 144.00 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.04 45.96 USD |
+1.45
|
$4.14B 4.53B USD | $170.18K 186.03K USD | $41.24 45.08 USD | $42.84 46.83 USD | $4.14B 4.53B USD | 14.85 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
+0.43
|
$1.63B 1.78B USD | $81.12K 88.67K USD | $23.15 25.31 USD | $23.9 26.13 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
+3.31
|
$1.1B 1.21B USD | $16.74K 18.3K USD | $7.66 8.37 USD | $8.01 8.75 USD | $1.1B 1.21B USD | 66.33 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.94 8.68 USD |
+2.52
|
$1.1B 1.2B USD | $1.31M 1.43M USD | $7.62 8.32 USD | $8.07 8.82 USD | $1.1B 1.2B USD | 66.16 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1.03 1.13 USD |
+4.04
|
$700.21M 765.43M USD | $153.68K 168K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $700.21M 765.43M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $27.15 29.68 USD |
0
|
$670.6M 733.06M USD | $32.67K 35.71K USD | $27 29.51 USD | $27.5 30.06 USD | $670.6M 733.06M USD | 10.20 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.3 35.31 USD |
+3.53
|
$579.46M 633.43M USD | $21.88K 23.91K USD | $30.95 33.83 USD | $32.55 35.58 USD | $579.46M 633.43M USD | 24.28 | $1.33 1.45 USD | |
| Ballard Power Systems Inc. PO0.F | $1.67 1.82 USD |
+14.37
|
$499.82M 546.37M USD | $40.34K 44.09K USD | $1.44 1.58 USD | $1.69 1.85 USD | $499.82M 546.37M USD | 0 | -$0.86 -0.9 USD | |
| PVA TePla AG TPE.DE | $21.24 23.22 USD |
+2.81
|
$470.02M 513.8M USD | $66.96K 73.19K USD | $20.26 22.15 USD | $21.4 23.39 USD | $470.02M 513.8M USD | 17.69 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.61 USD |
+3.22
|
$448.59M 490.37M USD | $581.27K 635.4K USD | $1.42 1.55 USD | $1.48 1.61 USD | $448.59M 490.37M USD | 73.70 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
+1.24
|
$447.37M 489.04M USD | $2.34K 2.56K USD | $1.44 1.58 USD | $1.48 1.62 USD | $447.37M 489.04M USD | 73.50 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $23.35 25.52 USD |
+2.19
|
$405.86M 443.66M USD | $32.61K 35.65K USD | $22.5 24.6 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 63.10 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.96
|
$385.98M 421.93M USD | $352.64K 385.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $385.98M 421.93M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
+0.34
|
$246.64M 269.61M USD | $4.42K 4.83K USD | $5.82 6.36 USD | $5.96 6.52 USD | $246.64M 269.61M USD | 85.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.94 15.24 USD |
+0.29
|
$230.36M 251.81M USD | $24.81K 27.12K USD | $13.76 15.04 USD | $14.12 15.44 USD | $230.36M 251.81M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.28 10.14 USD |
+0.32
|
$227.33M 248.5M USD | $24.24K 26.5K USD | $9.12 9.97 USD | $9.3 10.17 USD | $227.33M 248.5M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12 13.12 USD |
-4
|
$172.14M 188.17M USD | $17.82K 19.48K USD | $12 13.12 USD | $12.56 13.73 USD | $172.14M 188.17M USD | 8.16 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.4 26.67 USD |
+0.83
|
$170.64M 186.53M USD | $11.8K 12.9K USD | $24 26.24 USD | $24.6 26.89 USD | $170.64M 186.53M USD | 17.18 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-1.57
|
$76.38M 83.5M USD | $26.09K 28.52K USD | $2.5 2.73 USD | $2.68 2.93 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
0
|
$44.4M 48.54M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.89 2.07 USD |
-0.53
|
$16.81M 18.38M USD | $2.82K 3.08K USD | $1.89 2.07 USD | $1.92 2.09 USD | $16.81M 18.38M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-46.67
|
$6.4M 6.99M USD | $201K 219.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
0
|
$225.1B 246.06B USD | $72 78.71 USD | $209.5 229.01 USD | $213.5 233.38 USD | $225.1B 246.06B USD | 38.90 | $5.41 5.91 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.1 247.16 USD |
+4.29
|
$178.35B 194.96B USD | $4.93K 5.39K USD | $217.15 237.37 USD | $227.45 248.63 USD | $178.35B 194.96B USD | 22.97 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
+3.74
|
$177.41B 193.93B USD | $15 16.4 USD | $108 118.06 USD | $111 121.34 USD | $177.41B 193.93B USD | 22.56 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $229.2 250.55 USD |
+2.46
|
$128.75B 140.74B USD | $1.94K 2.12K USD | $223.95 244.81 USD | $229.7 251.09 USD | $128.75B 140.74B USD | 29.01 | $7.9 8.64 USD | |
| Schneider Electric S.E. SND.DE | $227.65 248.85 USD |
+1.54
|
$127.88B 139.79B USD | $1.21K 1.32K USD | $223.25 244.04 USD | $228.95 250.27 USD | $127.88B 139.79B USD | 28.85 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $305.35 333.79 USD |
+0.39
|
$119.55B 130.69B USD | $180 196.76 USD | $305.2 333.62 USD | $305.35 333.79 USD | $119.55B 130.69B USD | 36.09 | $8.46 9.25 USD | |
| Parker-Hannifin Corporation PAR.F | $604.4 660.69 USD |
+0.23
|
$77.23B 84.42B USD | $323 353.08 USD | $600.8 656.76 USD | $611.2 668.12 USD | $77.23B 84.42B USD | 27.31 | $22.13 24.19 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.8 660.03 USD |
+0.03
|
$77.15B 84.34B USD | $23 25.14 USD | $603.8 660.03 USD | $610.8 667.69 USD | $77.15B 84.34B USD | 27.25 | $22.15 24.21 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
0
|
$75.53B 82.56B USD | $215 235.02 USD | $91 99.48 USD | $93 101.66 USD | $75.53B 82.56B USD | 442.85 | $0.21 0.23 USD | |
| Emerson Electric Co. EMR.F | $118.96 130.04 USD |
+1.21
|
$66.91B 73.15B USD | $1.02K 1.11K USD | $118 128.99 USD | $119.16 130.26 USD | $66.91B 73.15B USD | 40.32 | $2.95 3.22 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.05 20.82 USD |
-2.07
|
$65.83B 71.96B USD | $7.85K 8.58K USD | $18.88 20.64 USD | $19.42 21.23 USD | $65.83B 71.96B USD | 44.30 | $0.43 0.47 USD | |
| Illinois Tool Works Inc. ILT.F | $221.4 242.02 USD |
+0.87
|
$64.95B 71B USD | $400 437.25 USD | $219.5 239.94 USD | $221.4 242.02 USD | $64.95B 71B USD | 22.87 | $9.68 10.58 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.1 240.6 USD |
-0.23
|
$64.57B 70.58B USD | $59 64.49 USD | $219.5 239.94 USD | $221.6 242.24 USD | $64.57B 70.58B USD | 22.73 | $9.68 10.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
+1.04
|
$38.76B 42.37B USD | $5 5.47 USD | $281.4 307.61 USD | $281.4 307.61 USD | $38.76B 42.37B USD | 16.27 | $17.29 18.9 USD | |
| AMETEK, Inc. AK1.F | $153.64 167.95 USD |
-0.48
|
$35.57B 38.89B USD | $18 19.68 USD | $153.64 167.95 USD | $153.64 167.95 USD | $35.57B 38.89B USD | 29.54 | $5.2 5.68 USD | |
| Otis Worldwide Corporation 4PG.F | $84.44 92.3 USD |
-0.94
|
$33.33B 36.43B USD | $12 13.12 USD | $84.44 92.3 USD | $84.62 92.5 USD | $33.33B 36.43B USD | 25.90 | $3.26 3.56 USD | |
| Rockwell Automation, Inc. RWL.F | $289.8 316.79 USD |
+0.31
|
$32.67B 35.71B USD | $87 95.1 USD | $286.4 313.07 USD | $289.8 316.79 USD | $32.67B 35.71B USD | 42.86 | $6.76 7.39 USD | |
| Ingersoll Rand Inc. 5GD.F | $74.76 81.72 USD |
+0.54
|
$30.16B 32.97B USD | $41 44.82 USD | $73.88 80.76 USD | $74.76 81.72 USD | $30.16B 32.97B USD | 43.46 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $54.96 60.08 USD |
-0.04
|
$28.47B 31.12B USD | $68 74.33 USD | $54.96 60.08 USD | $54.96 60.08 USD | $28.47B 31.12B USD | 29.54 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.75 122.16 USD |
+0.22
|
$27.19B 29.73B USD | $270 295.15 USD | $111.75 122.16 USD | $112.4 122.87 USD | $27.19B 29.73B USD | 35.25 | $3.17 3.47 USD | |
| Sandvik AB (publ) SVKB.F | $20.02 21.88 USD |
+0.1
|
$25.11B 27.45B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $25.11B 27.45B USD | 19.06 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVK.F | $19.8 21.64 USD |
+1.02
|
$24.94B 27.26B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.94B 27.26B USD | 18.85 | $1.05 1.15 USD | |
| Dover Corporation DOV.F | $160.3 175.23 USD |
+0.56
|
$21.98B 24.02B USD | $75 81.99 USD | $160.3 175.23 USD | $160.3 175.23 USD | $21.98B 24.02B USD | 25.00 | $6.41 7.01 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+0.94
|
$20.84B 22.78B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $20.84B 22.78B USD | 23.26 | $0.46 0.5 USD | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
0
|
$20.64B 22.57B USD | $554 605.6 USD | $21.88 23.92 USD | $21.88 23.92 USD | $20.64B 22.57B USD | 23.78 | $0.92 1.01 USD | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.13
|
$18.55B 20.28B USD | $11 12.02 USD | $288 314.82 USD | $288 314.82 USD | $18.55B 20.28B USD | 20.18 | $14.27 15.6 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
+0.72
|
$17.88B 19.54B USD | $189 206.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.88B 19.54B USD | 18.11 | $0.85 0.93 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.75B 19.4B USD | 18.09 | $0.21 0.23 USD | |
| Alfa Laval AB (publ) AA9.F | $36.83 40.26 USD |
-0.05
|
$15.22B 16.64B USD | $1 1.09 USD | $36.83 40.26 USD | $36.83 40.26 USD | $15.22B 16.64B USD | 22.05 | $1.67 1.83 USD | |
| Pentair plc PNT.SG | $90.12 98.51 USD |
+0.65
|
$14.83B 16.21B USD | $0 0 USD | $89.96 98.34 USD | $90.12 98.51 USD | $14.83B 16.21B USD | 27.30 | $3.3 3.61 USD | |
| Pentair plc PNT.F | $90 98.38 USD |
-0.42
|
$14.81B 16.19B USD | $10 10.93 USD | $89.88 98.25 USD | $90 98.38 USD | $14.81B 16.19B USD | 27.27 | $3.3 3.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.58 5.01 USD |
+0.44
|
$14.78B 16.15B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.78B 16.15B USD | 24.10 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.25 15.58 USD |
0
|
$14.71B 16.08B USD | $1.85K 2.02K USD | $14.02 15.33 USD | $14.55 15.91 USD | $14.71B 16.08B USD | 25.44 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $86 94.01 USD |
-0.58
|
$13.23B 14.46B USD | $22 24.05 USD | $85.5 93.46 USD | $86 94.01 USD | $13.23B 14.46B USD | 19.77 | $4.35 4.76 USD | |
| Graco Inc. GA8.F | $74.74 81.7 USD |
+0.78
|
$12.53B 13.69B USD | $208 227.37 USD | $74.74 81.7 USD | $74.74 81.7 USD | $12.53B 13.69B USD | 31.01 | $2.41 2.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
0
|
$11.88B 12.99B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.88B 12.99B USD | 31.00 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.88 21.73 USD |
-0.2
|
$11.7B 12.79B USD | $600 655.88 USD | $19.88 21.73 USD | $19.88 21.73 USD | $11.7B 12.79B USD | 21.60 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $154.75 169.16 USD |
-0.16
|
$11.69B 12.78B USD | $50 54.66 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.69B 12.78B USD | 28.87 | $5.36 5.86 USD | |
| VAT Group AG 19V0.SG | $34.8 38.04 USD |
+2.35
|
$10.89B 11.91B USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $10.89B 11.91B USD | 46.39 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+1.16
|
$10.77B 11.77B USD | $30 32.79 USD | $34.6 37.82 USD | $35 38.26 USD | $10.77B 11.77B USD | 46.66 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $187.55 205.02 USD |
+1.13
|
$10.61B 11.6B USD | $130 142.11 USD | $187.55 205.02 USD | $187.55 205.02 USD | $10.61B 11.6B USD | 28.33 | $6.62 7.24 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-0.75
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.85 | $5.35 5.85 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.04 63.45 USD |
-2.45
|
$9.73B 10.63B USD | $342 373.85 USD | $58.04 63.45 USD | $58.9 64.39 USD | $9.73B 10.63B USD | 18.90 | $3.07 3.36 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.75 64.22 USD |
+2.17
|
$9.72B 10.63B USD | $100 109.31 USD | $57.75 63.13 USD | $58.75 64.22 USD | $9.72B 10.63B USD | 24.17 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $26.24 28.68 USD |
+0.61
|
$8.65B 9.46B USD | $0 0 USD | $26.02 28.44 USD | $26.32 28.77 USD | $8.65B 9.46B USD | 25.47 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.F | $26.1 28.53 USD |
-0.15
|
$8.61B 9.41B USD | $1 1.09 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.61B 9.41B USD | 25.33 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $128 139.92 USD |
+0.79
|
$8.49B 9.28B USD | $100 109.31 USD | $125 136.64 USD | $128 139.92 USD | $8.49B 9.28B USD | 42.95 | $2.98 3.26 USD | |
| A. O. Smith Corporation 3SM.F | $58.24 63.66 USD |
+0.66
|
$8.26B 9.03B USD | $14 15.3 USD | $58.24 63.66 USD | $58.24 63.66 USD | $8.26B 9.03B USD | 19.09 | $3.05 3.33 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.23B 9B USD | 31.45 | $1.1 1.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717.5 784.32 USD |
+0.07
|
$8.19B 8.96B USD | $7 7.65 USD | $717.5 784.32 USD | $717.5 784.32 USD | $8.19B 8.96B USD | 32.49 | $22.08 24.14 USD | |
| The Weir Group PLC 42W.F | $29.36 32.09 USD |
+0.07
|
$7.62B 8.33B USD | $1 1.09 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.62B 8.33B USD | 20.82 | $1.41 1.54 USD | |
| Generac Holdings Inc. G84.F | $125.95 137.68 USD |
+0.6
|
$7.48B 8.18B USD | $20 21.86 USD | $125.95 137.68 USD | $125.95 137.68 USD | $7.48B 8.18B USD | 25.80 | $4.88 5.33 USD | |
| Trelleborg AB (publ) TLLB.F | $33 36.07 USD |
+1.54
|
$7.47B 8.17B USD | $57 62.31 USD | $32.81 35.87 USD | $33 36.07 USD | $7.47B 8.17B USD | 23.40 | $1.41 1.54 USD | |
| Ebara Corporation EAR.F | $15.6 17.05 USD |
-0.32
|
$7.28B 7.96B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.28B 7.96B USD | 16.95 | $0.92 1.01 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.02B 7.67B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.02B 7.67B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
+0.84
|
$7B 7.65B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7B 7.65B USD | 23.52 | $2.55 2.79 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.51 14.76 USD |
-1.57
|
$6.9B 7.55B USD | $20 21.86 USD | $13.51 14.76 USD | $13.51 14.76 USD | $6.9B 7.55B USD | 32.93 | $0.41 0.45 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.43 1.56 USD |
0
|
$6.66B 7.28B USD | $368 402.27 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.66B 7.28B USD | 11.91 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
0
|
$6.63B 7.25B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $6.63B 7.25B USD | 18.18 | $6.82 7.46 USD | |
| Chart Industries, Inc. I3N.F | $141.3 154.46 USD |
+2.5
|
$6.4B 6.99B USD | $7 7.65 USD | $141.3 154.46 USD | $141.3 154.46 USD | $6.4B 6.99B USD | 33.09 | $4.27 4.67 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
0
|
$6.05B 6.62B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.05B 6.62B USD | 21.98 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
+2.26
|
$5.92B 6.47B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 24.69 | $1.83 2 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.69B 6.22B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.69B 6.22B USD | 18.80 | $1.17 1.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}