Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Công nghiệp (299)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (299)
Máy móc công nghiệp chuyên biệt (299)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €250.40 273.72 USD |
+1.21
|
€194.65B 212.78B USD | €783.24K 856.18K USD | €248.70 271.86 USD | €252.65 276.18 USD | €194.65B 212.78B USD | 25.36 | €9.87 10.79 USD | |
| Siemens Energy AG ENR.DE | €107.35 117.35 USD |
-0.14
|
€85.40B 93.35B USD | €1.80M 1.97M USD | €105.85 115.71 USD | €109.15 119.32 USD | €85.40B 93.35B USD | 99.39 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.F | €107.10 117.07 USD |
-0.65
|
€85.20B 93.14B USD | €4.45K 4.86K USD | €106.65 116.58 USD | €109.00 119.15 USD | €85.20B 93.14B USD | 99.16 | €1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | €21.76 23.79 USD |
+2.3
|
€21.71B 23.73B USD | €54.33K 59.38K USD | €21.55 23.56 USD | €22.00 24.05 USD | €21.71B 23.73B USD | 23.39 | €0.93 1.02 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.16 2.36 USD |
-1.77
|
€15.50B 16.94B USD | €89.20K 97.51K USD | €2.15 2.35 USD | €2.19 2.39 USD | €15.50B 16.94B USD | 12.71 | €0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.80 65.37 USD |
+0.34
|
€10.13B 11.07B USD | €299.11K 326.97K USD | €59.40 64.93 USD | €60.25 65.86 USD | €10.13B 11.07B USD | 23.54 | €2.54 2.78 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €660.00 721.47 USD |
+1.15
|
€7.50B 8.2B USD | €12.93K 14.14K USD | €649.50 709.99 USD | €666.50 728.57 USD | €7.50B 8.2B USD | 29.49 | €22.38 24.46 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.38 1.51 USD |
-5.34
|
€7.31B 7.99B USD | €12.86K 14.06K USD | €1.38 1.51 USD | €1.40 1.53 USD | €7.31B 7.99B USD | 19.73 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €28.06 30.67 USD |
+0.65
|
€6.63B 7.25B USD | €3.74K 4.08K USD | €27.86 30.45 USD | €28.30 30.94 USD | €6.63B 7.25B USD | 60.99 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €28.04 30.65 USD |
+0.94
|
€6.63B 7.25B USD | €434.34K 474.79K USD | €27.84 30.43 USD | €28.38 31.02 USD | €6.63B 7.25B USD | 60.95 | €0.46 0.5 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Krones AG KRN.DE | €128.60 140.58 USD |
+0.16
|
€4.06B 4.44B USD | €24.49K 26.78K USD | €128.40 140.36 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.54 34.48 USD |
+7.35
|
€3.37B 3.69B USD | €294.54K 321.98K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.34 | €2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | €20.20 22.08 USD |
+1.71
|
€1.42B 1.55B USD | €93.58K 102.3K USD | €19.74 21.58 USD | €20.20 22.08 USD | €1.42B 1.55B USD | 0 | -€0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
+2.25
|
€1.22B 1.33B USD | €5.41K 5.91K USD | €7.79 8.52 USD | €7.97 8.71 USD | €1.22B 1.33B USD | 28.39 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.96 8.7 USD |
+1.92
|
€1.21B 1.33B USD | €493.29K 539.23K USD | €7.79 8.52 USD | €8.03 8.77 USD | €1.21B 1.33B USD | 28.41 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €2.97 3.25 USD |
-2.62
|
€902.71M 986.79M USD | €13.55K 14.81K USD | €2.92 3.19 USD | €3.08 3.36 USD | €902.71M 986.79M USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.92 2.1 USD |
+4.01
|
€617.90M 675.45M USD | €1.38M 1.51M USD | €1.74 1.9 USD | €1.96 2.14 USD | €617.90M 675.45M USD | 17.43 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+1.89
|
€605.32M 661.7M USD | €9.45K 10.33K USD | €1.80 1.97 USD | €1.94 2.13 USD | €605.32M 661.7M USD | 17.60 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.69
|
€549.68M 600.88M USD | €15.60K 17.05K USD | €0.86 0.93 USD | €0.90 0.98 USD | €549.68M 600.88M USD | 0 | -€0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | €28.40 31.05 USD |
-0.53
|
€537.29M 587.33M USD | €25.84K 28.24K USD | €28.40 31.05 USD | €29.25 31.97 USD | €537.29M 587.33M USD | 20.57 | €1.38 1.51 USD | |
| Stabilus SE STM.DE | €20.10 21.97 USD |
+2.87
|
€519.15M 567.5M USD | €220.78K 241.35K USD | €19.80 21.64 USD | €20.85 22.79 USD | €519.15M 567.5M USD | 9.61 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €21.64 23.66 USD |
-5.75
|
€510.08M 557.59M USD | €143.12K 156.45K USD | €21.52 23.52 USD | €23.46 25.64 USD | €510.08M 557.59M USD | 21.85 | €0.99 1.08 USD | |
| Nel ASA D7G.F | €0.22 0.24 USD |
-2.28
|
€372.61M 407.32M USD | €367.31K 401.52K USD | €0.22 0.24 USD | €0.23 0.25 USD | €372.61M 407.32M USD | 0 | -€0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | €14.56 15.92 USD |
-0.55
|
€273.13M 298.57M USD | €23.53K 25.72K USD | €14.44 15.78 USD | €14.78 16.16 USD | €273.13M 298.57M USD | 66.18 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €33.00 36.07 USD |
-0.9
|
€243.70M 266.39M USD | €4.85K 5.31K USD | €32.90 35.96 USD | €33.50 36.62 USD | €243.70M 266.39M USD | 22.44 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €10.22 11.17 USD |
-1.35
|
€216.81M 237M USD | €22.88K 25.01K USD | €10.12 11.06 USD | €10.64 11.63 USD | €216.81M 237M USD | 0.35 | €28.86 31.55 USD | |
| Aumann AG AAG.DE | €12.00 13.12 USD |
-0.99
|
€181.98M 198.93M USD | €17.70K 19.35K USD | €12.00 13.12 USD | €12.30 13.45 USD | €181.98M 198.93M USD | 9.16 | €1.31 1.43 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-1.04
|
€160.00M 174.9M USD | €18.39K 20.1K USD | €5.70 6.23 USD | €5.83 6.37 USD | €160.00M 174.9M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.10 15.41 USD |
-3.42
|
€158.59M 173.37M USD | €17.76K 19.42K USD | €13.60 14.87 USD | €14.40 15.74 USD | €158.59M 173.37M USD | 21.04 | €0.67 0.73 USD | |
| Enapter AG H2O.DE | €1.75 1.91 USD |
+9.06
|
€56.81M 62.11M USD | €67.69K 73.99K USD | €1.59 1.73 USD | €1.79 1.95 USD | €56.81M 62.11M USD | 0 | -€0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-6.45
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Singulus Technologies AG SNG.DE | €1.38 1.5 USD |
+0.36
|
€14.64M 16.01M USD | €4.90K 5.36K USD | €1.31 1.43 USD | €1.41 1.54 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-7.14
|
€12.65M 13.82M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.65M 13.82M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €268.50 293.51 USD |
+0.75
|
€283.74B 310.17B USD | €69.00 75.43 USD | €262.00 286.4 USD | €270.50 295.69 USD | €283.74B 310.17B USD | 41.43 | €6.48 7.08 USD | |
| Siemens Aktiengesellschaft SIE.F | €252.40 275.91 USD |
+1.53
|
€195.26B 213.44B USD | €2.55K 2.79K USD | €248.85 272.03 USD | €252.85 276.4 USD | €195.26B 213.44B USD | 25.57 | €9.87 10.79 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| Schneider Electric S.E. SND.DE | €239.15 261.42 USD |
+1.66
|
€140.86B 153.98B USD | €5.02K 5.49K USD | €235.70 257.65 USD | €242.70 265.3 USD | €140.86B 153.98B USD | 29.70 | €8.05 8.8 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| Parker-Hannifin Corporation PAR.F | €750.60 820.51 USD |
+1.85
|
€94.72B 103.54B USD | €196.00 214.25 USD | €737.00 805.64 USD | €751.80 821.82 USD | €94.72B 103.54B USD | 30.86 | €24.32 26.59 USD | |
| Parker-Hannifin Corporation PAR.DE | €739.20 808.05 USD |
+0.3
|
€93.28B 101.96B USD | €131.00 143.2 USD | €739.20 808.05 USD | €750.00 819.85 USD | €93.28B 101.96B USD | 30.39 | €24.32 26.59 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.06 26.3 USD |
-0.35
|
€87.41B 95.55B USD | €1.85K 2.02K USD | €24.06 26.3 USD | €24.06 26.3 USD | €87.41B 95.55B USD | 52.29 | €0.46 0.5 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-1.19
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 31.90 | €3.48 3.8 USD | |
| Illinois Tool Works Inc. ILT.DE | €213.50 233.38 USD |
+0.9
|
€61.94B 67.7B USD | €308.00 336.69 USD | €211.30 230.98 USD | €213.50 233.38 USD | €61.94B 67.7B USD | 23.90 | €8.93 9.76 USD | |
| Illinois Tool Works Inc. ILT.F | €213.20 233.06 USD |
+0.9
|
€61.85B 67.61B USD | €120.00 131.18 USD | €210.70 230.32 USD | €213.30 233.17 USD | €61.85B 67.61B USD | 23.90 | €8.92 9.75 USD | |
| Cummins Inc. CUM.F | €410.70 448.95 USD |
-1.56
|
€56.69B 61.97B USD | €1.00 1.09 USD | €410.70 448.95 USD | €410.70 448.95 USD | €56.69B 61.97B USD | 24.60 | €16.69 18.24 USD | |
| AMETEK, Inc. AK1.F | €170.48 186.36 USD |
+0.19
|
€40.28B 44.04B USD | €6.00 6.56 USD | €169.64 185.44 USD | €171.76 187.76 USD | €40.28B 44.04B USD | 31.10 | €5.48 5.99 USD | |
| Rockwell Automation, Inc. RWL.F | €340.30 371.99 USD |
+1.7
|
€38.26B 41.82B USD | €4.00 4.37 USD | €337.10 368.5 USD | €341.50 373.31 USD | €38.26B 41.82B USD | 46.23 | €7.36 8.05 USD | |
| Sandvik AB (publ) SVKB.F | €26.82 29.32 USD |
+1.4
|
€33.64B 36.78B USD | €1.00 1.09 USD | €26.71 29.2 USD | €26.82 29.32 USD | €33.64B 36.78B USD | 25.06 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.63B 36.76B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.63B 36.76B USD | 24.85 | €1.07 1.17 USD | |
| Otis Worldwide Corporation 4PG.F | €79.04 86.4 USD |
+2.09
|
€31.89B 34.87B USD | €1.00 1.09 USD | €77.68 84.91 USD | €79.04 86.4 USD | €31.89B 34.87B USD | 26.97 | €2.93 3.2 USD | |
| Xylem Inc. XY6.F | €128.95 140.96 USD |
-1.15
|
€31.40B 34.32B USD | €1.00 1.09 USD | €128.95 140.96 USD | €128.95 140.96 USD | €31.40B 34.32B USD | 38.49 | €3.35 3.66 USD | |
| KONE Oyj KC4.F | €58.74 64.21 USD |
+0.72
|
€30.21B 33.02B USD | €80.00 87.45 USD | €58.74 64.21 USD | €59.50 65.04 USD | €30.21B 33.02B USD | 31.92 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €29.11 31.82 USD |
+0.59
|
€27.16B 29.69B USD | €595.00 650.42 USD | €28.82 31.5 USD | €29.57 32.32 USD | €27.16B 29.69B USD | 30.64 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €67.74 74.05 USD |
+2.57
|
€26.76B 29.26B USD | €141.00 154.13 USD | €66.56 72.76 USD | €67.74 74.05 USD | €26.76B 29.26B USD | 57.89 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
-0.7
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| Dover Corporation DOV.F | €158.95 173.75 USD |
+1.27
|
€21.80B 23.83B USD | €10.00 10.93 USD | €158.95 173.75 USD | €158.95 173.75 USD | €21.80B 23.83B USD | 23.93 | €6.64 7.26 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.85 23.89 USD |
+3.07
|
€21.80B 23.83B USD | €3.34K 3.66K USD | €21.15 23.12 USD | €21.90 23.94 USD | €21.80B 23.83B USD | 23.49 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
+0.72
|
€20.82B 22.76B USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.95 7.6 USD | €20.82B 22.76B USD | 22.41 | €0.31 0.34 USD | |
| IHI Corporation IWJ.F | €16.40 17.93 USD |
0
|
€19.13B 20.91B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.40 17.93 USD | €19.13B 20.91B USD | 23.76 | €0.69 0.75 USD | |
| SMC Corporation QMC.F | €300.00 327.94 USD |
+1.35
|
€18.99B 20.76B USD | €5.00 5.47 USD | €296.00 323.57 USD | €300.00 327.94 USD | €18.99B 20.76B USD | 21.84 | €13.73 15.01 USD | |
| Alfa Laval AB (publ) AA9.F | €41.30 45.15 USD |
0
|
€17.18B 18.78B USD | €160.00 174.9 USD | €41.29 45.14 USD | €41.34 45.19 USD | €17.18B 18.78B USD | 22.56 | €1.83 2 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.76 29.25 USD |
-1.07
|
€16.51B 18.05B USD | €30.00 32.79 USD | €26.76 29.25 USD | €27.30 29.84 USD | €16.51B 18.05B USD | 26.23 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.50 0.55 USD |
+1.63
|
€16.00B 17.49B USD | €5.00K 5.47K USD | €0.50 0.55 USD | €0.50 0.55 USD | €16.00B 17.49B USD | 50.00 | €0.01 0.01 USD | |
| Pentair plc PNT.F | €93.22 101.9 USD |
-0.6
|
€15.25B 16.68B USD | €17.00 18.58 USD | €93.22 101.9 USD | €93.22 101.9 USD | €15.25B 16.68B USD | 27.41 | €3.40 3.72 USD | |
| Pentair plc PNT.SG | €92.90 101.55 USD |
+0.58
|
€15.20B 16.62B USD | €0.00 0 USD | €92.90 101.55 USD | €93.32 102.01 USD | €15.20B 16.62B USD | 27.32 | €3.40 3.72 USD | |
| Nidec Corporation NIB.F | €12.64 13.81 USD |
+3.74
|
€14.48B 15.83B USD | €186.00 203.32 USD | €12.64 13.81 USD | €12.64 13.81 USD | €14.48B 15.83B USD | 15.79 | €0.80 0.87 USD | |
| Nidec Corporation NIB1.F | €2.90 3.17 USD |
+3.57
|
€13.30B 14.54B USD | €6.34K 6.93K USD | €2.90 3.17 USD | €3.04 3.32 USD | €13.30B 14.54B USD | 14.50 | €0.20 0.22 USD | |
| ITT Inc. 2II.F | €163.00 178.18 USD |
-0.61
|
€12.71B 13.9B USD | €10.00 10.93 USD | €163.00 178.18 USD | €163.00 178.18 USD | €12.71B 13.9B USD | 31.46 | €5.18 5.66 USD | |
| Graco Inc. GA8.F | €71.22 77.85 USD |
+0.59
|
€11.81B 12.91B USD | €8.00 8.75 USD | €70.56 77.13 USD | €71.24 77.87 USD | €11.81B 12.91B USD | 28.15 | €2.53 2.77 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.72 65.28 USD |
-1.09
|
€11.51B 12.58B USD | €17.00 18.58 USD | €58.96 64.45 USD | €59.72 65.28 USD | €11.51B 12.58B USD | 18.48 | €3.23 3.53 USD | |
| Nordson Corporation ND1.F | €202.80 221.69 USD |
+0.6
|
€11.39B 12.46B USD | €6.00 6.56 USD | €202.80 221.69 USD | €202.80 221.69 USD | €11.39B 12.46B USD | 29.51 | €6.87 7.51 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €11.00 12.02 USD | €35.80 39.13 USD | €36.20 39.57 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| VAT Group AG 19V0.SG | €35.20 38.48 USD |
-0.56
|
€11.26B 12.3B USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €11.26B 12.3B USD | 44.00 | €0.80 0.87 USD | |
| IDEX Corporation ID7.F | €146.55 160.2 USD |
+0.51
|
€11.15B 12.19B USD | €7.00 7.65 USD | €146.35 159.98 USD | €146.55 160.2 USD | €11.15B 12.19B USD | 26.79 | €5.47 5.98 USD | |
| Ebara Corporation EAR.F | €24.18 26.43 USD |
-0.74
|
€11.13B 12.17B USD | €557.00 608.88 USD | €24.18 26.43 USD | €24.18 26.43 USD | €11.13B 12.17B USD | 27.16 | €0.89 0.97 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.80 65.37 USD |
+1.61
|
€10.26B 11.21B USD | €81.00 88.54 USD | €59.40 64.93 USD | €60.00 65.59 USD | €10.26B 11.21B USD | 23.54 | €2.54 2.78 USD | |
| Smiths Group plc QS2A.SG | €28.74 31.42 USD |
+0.49
|
€9.32B 10.19B USD | €0.00 0 USD | €28.42 31.07 USD | €28.74 31.42 USD | €9.32B 10.19B USD | 31.23 | €0.92 1.01 USD | |
| Smiths Group plc QS2A.F | €28.76 31.44 USD |
+0.42
|
€9.31B 10.18B USD | €300.00 327.94 USD | €28.66 31.33 USD | €28.76 31.44 USD | €9.31B 10.18B USD | 31.26 | €0.92 1.01 USD | |
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
+0.66
|
€8.80B 9.62B USD | €33.00 36.07 USD | €75.00 81.99 USD | €76.00 83.08 USD | €8.80B 9.62B USD | 28.78 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €33.06 36.14 USD |
-1.14
|
€8.64B 9.44B USD | €250.00 273.28 USD | €33.06 36.14 USD | €33.06 36.14 USD | €8.64B 9.44B USD | 24.30 | €1.36 1.49 USD | |
| Generac Holdings Inc. G84.F | €135.25 147.85 USD |
+0.82
|
€8.59B 9.39B USD | €209.00 228.47 USD | €135.25 147.85 USD | €135.25 147.85 USD | €8.59B 9.39B USD | 29.85 | €4.53 4.95 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.32 2.54 USD |
-0.85
|
€8.52B 9.32B USD | €96.00 104.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.52B 9.32B USD | 19.33 | €0.12 0.13 USD | |
| Trelleborg AB (publ) TLLB.F | €36.72 40.14 USD |
+2.6
|
€8.45B 9.23B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.72 40.14 USD | €8.45B 9.23B USD | 25.15 | €1.46 1.6 USD | |
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
+0.88
|
€8.15B 8.91B USD | €100.00 109.31 USD | €114.00 124.62 USD | €115.00 125.71 USD | €8.15B 8.91B USD | 34.32 | €3.35 3.66 USD | |
| Watts Water Technologies, Inc. W3W.F | €238.00 260.17 USD |
+0.85
|
€7.93B 8.66B USD | €18.00 19.68 USD | €234.00 255.79 USD | €238.00 260.17 USD | €7.93B 8.66B USD | 28.40 | €8.38 9.16 USD | |
| A. O. Smith Corporation 3SM.F | €56.80 62.09 USD |
-0.49
|
€7.90B 8.64B USD | €50.00 54.66 USD | €56.80 62.09 USD | €56.80 62.09 USD | €7.90B 8.64B USD | 17.69 | €3.21 3.51 USD | |
| Chart Industries, Inc. I3N.F | €174.35 190.59 USD |
+0.11
|
€7.84B 8.57B USD | €2.00 2.19 USD | €174.35 190.59 USD | €174.35 190.59 USD | €7.84B 8.57B USD | 226.42 | €0.77 0.84 USD | |
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
0
|
€7.56B 8.27B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 19.96 | €2.98 3.26 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €658.50 719.83 USD |
-0.53
|
€7.49B 8.18B USD | €139.00 151.95 USD | €649.00 709.44 USD | €658.50 719.83 USD | €7.49B 8.18B USD | 29.34 | €22.44 24.53 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €31.40 34.32 USD |
+2.61
|
€7.41B 8.11B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.41B 8.11B USD | 28.03 | €1.12 1.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | €14.25 15.57 USD |
+1.82
|
€7.11B 7.78B USD | €70.00 76.52 USD | €14.06 15.37 USD | €14.25 15.57 USD | €7.11B 7.78B USD | 32.37 | €0.44 0.48 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
+1.42
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
+5.51
|
€6.97B 7.62B USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.80 29.3 USD | €6.97B 7.62B USD | 21.61 | €1.24 1.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}