Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Công nghiệp (299)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (299)
Máy móc công nghiệp chuyên biệt (299)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Siemens Energy AG ENR.F | €104.80 114.56 USD |
-2.87
|
€83.37B 91.14B USD | €8.21K 8.97K USD | €103.70 113.36 USD | €107.40 117.4 USD | €83.37B 91.14B USD | 97.03 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.09 21.96 USD |
-0.05
|
€20.11B 21.98B USD | €178.51K 195.14K USD | €19.70 21.53 USD | €21.03 22.99 USD | €20.11B 21.98B USD | 26.43 | €0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.25 2.46 USD |
+15.38
|
€18.83B 20.58B USD | €281.78K 308.02K USD | €2.24 2.45 USD | €2.40 2.62 USD | €18.83B 20.58B USD | 13.24 | €0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.00 65.59 USD |
-1.96
|
€9.83B 10.75B USD | €479.79K 524.47K USD | €59.40 64.93 USD | €61.40 67.12 USD | €9.83B 10.75B USD | 24.19 | €2.48 2.71 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.61 1.76 USD |
+4.08
|
€8.13B 8.89B USD | €2.50K 2.73K USD | €1.56 1.7 USD | €1.61 1.76 USD | €8.13B 8.89B USD | 22.93 | €0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €634.50 693.59 USD |
+2.67
|
€7.21B 7.89B USD | €18.27K 19.97K USD | €634.50 693.59 USD | €668.50 730.76 USD | €7.21B 7.89B USD | 28.40 | €22.34 24.42 USD | |
| Nordex SE NDX1.F | €27.64 30.21 USD |
+3.29
|
€6.54B 7.14B USD | €8.82K 9.64K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.54B 7.14B USD | 110.56 | €0.25 0.27 USD | |
| Nordex SE NDX1.DE | €27.54 30.1 USD |
+2.68
|
€6.51B 7.12B USD | €656.80K 717.97K USD | €26.80 29.3 USD | €28.00 30.61 USD | €6.51B 7.12B USD | 110.15 | €0.25 0.27 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Krones AG KRN.DE | €119.60 130.74 USD |
-1.81
|
€3.85B 4.21B USD | €35.66K 38.98K USD | €119.60 130.74 USD | €122.80 134.24 USD | €3.85B 4.21B USD | 13.15 | €9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.14 31.85 USD |
-2.41
|
€2.94B 3.21B USD | €49.66K 54.29K USD | €29.06 31.77 USD | €30.00 32.79 USD | €2.94B 3.21B USD | 10.48 | €2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.36 21.16 USD |
-1.93
|
€1.35B 1.47B USD | €49.07K 53.64K USD | €19.30 21.1 USD | €19.78 21.62 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.95 8.69 USD |
-0.44
|
€1.10B 1.21B USD | €25.98K 28.4K USD | €7.86 8.59 USD | €8.50 9.29 USD | €1.10B 1.21B USD | 44.16 | €0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.91 8.65 USD |
-1.31
|
€1.10B 1.2B USD | €1.23M 1.34M USD | €7.88 8.61 USD | €8.44 9.23 USD | €1.10B 1.2B USD | 43.94 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €3.08 3.37 USD |
-3.2
|
€927.63M 1.01B USD | €7.58K 8.28K USD | €3.01 3.29 USD | €3.20 3.5 USD | €927.63M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.03 USD |
+0.11
|
€564.24M 616.79M USD | €613.88K 671.05K USD | €1.84 2.01 USD | €1.90 2.07 USD | €564.24M 616.79M USD | 16.85 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.85 2.03 USD |
-0.54
|
€564.24M 616.79M USD | €2.15K 2.35K USD | €1.85 2.03 USD | €1.88 2.06 USD | €564.24M 616.79M USD | 16.85 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.89 0.98 USD |
-2.24
|
€560.11M 612.27M USD | €31.80K 34.76K USD | €0.87 0.95 USD | €0.94 1.03 USD | €560.11M 612.27M USD | 0 | -€0.08 -0.08 USD | |
| Stabilus SE STM.DE | €20.65 22.57 USD |
+0.49
|
€525.77M 574.74M USD | €33.54K 36.66K USD | €20.45 22.35 USD | €20.95 22.9 USD | €525.77M 574.74M USD | 9.88 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €24.02 26.26 USD |
-4.07
|
€506.61M 553.79M USD | €45.72K 49.98K USD | €24.02 26.26 USD | €25.06 27.39 USD | €506.61M 553.79M USD | 24.26 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €27.50 30.06 USD |
-0.36
|
€500.25M 546.84M USD | €31.02K 33.91K USD | €27.30 29.84 USD | €28.30 30.94 USD | €500.25M 546.84M USD | 19.92 | €1.38 1.51 USD | |
| Nel ASA D7G.F | €0.21 0.23 USD |
+7
|
€357.57M 390.88M USD | €3.25M 3.55M USD | €0.20 0.22 USD | €0.23 0.25 USD | €357.57M 390.88M USD | 0 | -€0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | €14.96 16.35 USD |
-1.84
|
€265.06M 289.75M USD | €34.75K 37.98K USD | €14.96 16.35 USD | €15.36 16.79 USD | €265.06M 289.75M USD | 68.00 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €32.40 35.42 USD |
-2.99
|
€224.44M 245.34M USD | €14.02K 15.32K USD | €32.20 35.2 USD | €33.60 36.73 USD | €224.44M 245.34M USD | 22.04 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €11.38 12.44 USD |
-1.9
|
€191.80M 209.66M USD | €41.20K 45.03K USD | €11.20 12.24 USD | €11.98 13.1 USD | €191.80M 209.66M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.02 13.14 USD |
-1.31
|
€172.43M 188.49M USD | €8.84K 9.66K USD | €11.94 13.05 USD | €12.24 13.38 USD | €172.43M 188.49M USD | 9.17 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €15.85 17.33 USD |
+1.93
|
€171.75M 187.74M USD | €4.26K 4.66K USD | €14.90 16.29 USD | €15.85 17.33 USD | €171.75M 187.74M USD | 23.65 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.93 6.48 USD |
-1.33
|
€145.26M 158.79M USD | €54.47K 59.55K USD | €5.87 6.42 USD | €6.06 6.62 USD | €145.26M 158.79M USD | 0 | -€0.02 -0.02 USD | |
| Enapter AG H2O.DE | €1.63 1.78 USD |
-4.69
|
€51.77M 56.6M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.72 1.88 USD | €51.77M 56.6M USD | 0 | -€0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+5.33
|
€44.67M 48.83M USD | €13.00K 14.21K USD | €0.08 0.08 USD | €0.08 0.09 USD | €44.67M 48.83M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-10
|
€25.01M 27.34M USD | €237.06K 259.14K USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €25.01M 27.34M USD | 0 | €0.00 0 USD | |
| Singulus Technologies AG SNG.DE | €1.48 1.61 USD |
0
|
€14.89M 16.28M USD | €1.11K 1.21K USD | €1.48 1.61 USD | €1.53 1.67 USD | €14.89M 16.28M USD | 0 | -€0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+5.13
|
€13.99M 15.29M USD | €24.10K 26.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.03 USD |
0
|
€12.28M 13.43M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.28M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €265.50 290.23 USD |
-0.93
|
€280.05B 306.14B USD | €228.00 249.23 USD | €263.50 288.04 USD | €266.50 291.32 USD | €280.05B 306.14B USD | 40.84 | €6.50 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | €120.00 131.18 USD |
-0.83
|
€189.17B 206.78B USD | €149.00 162.88 USD | €120.00 131.18 USD | €121.00 132.27 USD | €189.17B 206.78B USD | 24.29 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €241.45 263.94 USD |
-1.75
|
€187.77B 205.26B USD | €1.15K 1.26K USD | €240.75 263.17 USD | €245.65 268.53 USD | €187.77B 205.26B USD | 24.41 | €9.89 10.81 USD | |
| Schneider Electric S.E. SND.DE | €235.00 256.89 USD |
-2.93
|
€133.40B 145.82B USD | €2.57K 2.81K USD | €234.30 256.12 USD | €239.95 262.3 USD | €133.40B 145.82B USD | 29.15 | €8.06 8.81 USD | |
| Schneider Electric S.E. SND.F | €232.50 254.15 USD |
-3.87
|
€131.68B 143.94B USD | €1.78K 1.95K USD | €232.50 254.15 USD | €240.95 263.39 USD | €131.68B 143.94B USD | 28.88 | €8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | €332.95 363.96 USD |
+0.14
|
€129.62B 141.69B USD | €30.00 32.79 USD | €332.95 363.96 USD | €332.95 363.96 USD | €129.62B 141.69B USD | 38.58 | €8.63 9.43 USD | |
| Parker-Hannifin Corporation PAR.DE | €732.60 800.83 USD |
+9.7
|
€92.71B 101.34B USD | €32.00 34.98 USD | €687.20 751.2 USD | €732.60 800.83 USD | €92.71B 101.34B USD | 31.14 | €23.52 25.71 USD | |
| Parker-Hannifin Corporation PAR.F | €729.00 796.9 USD |
+11.06
|
€92.25B 100.84B USD | €317.00 346.52 USD | €671.60 734.15 USD | €734.40 802.8 USD | €92.25B 100.84B USD | 31.02 | €23.50 25.69 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €25.85 28.25 USD |
+1.04
|
€86.81B 94.9B USD | €2.99K 3.27K USD | €25.54 27.91 USD | €26.35 28.8 USD | €86.81B 94.9B USD | 63.03 | €0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
+1.92
|
€84.33B 92.18B USD | €300.00 327.94 USD | €105.00 114.78 USD | €106.00 115.87 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €115.34 126.08 USD |
-3.82
|
€64.91B 70.96B USD | €30.00 32.79 USD | €114.52 125.19 USD | €115.34 126.08 USD | €64.91B 70.96B USD | 34.22 | €3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.DE | €213.50 233.38 USD |
+0.57
|
€61.94B 67.7B USD | €242.00 264.54 USD | €211.70 231.42 USD | €213.90 233.82 USD | €61.94B 67.7B USD | 23.85 | €8.95 9.78 USD | |
| Illinois Tool Works Inc. ILT.F | €212.10 231.85 USD |
+0.19
|
€61.65B 67.39B USD | €5.00 5.47 USD | €212.10 231.85 USD | €212.10 231.85 USD | €61.65B 67.39B USD | 23.72 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €397.90 434.96 USD |
+7.14
|
€54.83B 59.93B USD | €6.00 6.56 USD | €382.60 418.23 USD | €397.90 434.96 USD | €54.83B 59.93B USD | 21.49 | €18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | €170.46 186.34 USD |
-1.14
|
€39.87B 43.58B USD | €230.00 251.42 USD | €169.78 185.59 USD | €170.70 186.6 USD | €39.87B 43.58B USD | 30.99 | €5.50 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | €330.80 361.61 USD |
+5.96
|
€37.54B 41.04B USD | €18.00 19.68 USD | €312.60 341.71 USD | €350.00 382.6 USD | €37.54B 41.04B USD | 44.82 | €7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | €26.16 28.6 USD |
+3.32
|
€33.25B 36.35B USD | €30.00 32.79 USD | €26.16 28.6 USD | €26.16 28.6 USD | €33.25B 36.35B USD | 24.22 | €1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | €26.00 28.42 USD |
+3.17
|
€33.12B 36.21B USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.12B 36.21B USD | 24.07 | €1.08 1.18 USD | |
| Xylem Inc. XY6.F | €129.95 142.05 USD |
-0.15
|
€31.64B 34.59B USD | €155.00 169.44 USD | €129.95 142.05 USD | €129.95 142.05 USD | €31.64B 34.59B USD | 38.56 | €3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | €79.06 86.42 USD |
0
|
€31.63B 34.58B USD | €1.00 1.09 USD | €78.86 86.2 USD | €79.06 86.42 USD | €31.63B 34.58B USD | 26.89 | €2.94 3.21 USD | |
| KONE Oyj KC4.F | €58.60 64.06 USD |
+0.21
|
€30.56B 33.4B USD | €761.00 831.88 USD | €58.48 63.93 USD | €58.92 64.41 USD | €30.56B 33.4B USD | 31.84 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €29.00 31.7 USD |
-3.33
|
€27.06B 29.58B USD | €2.54K 2.77K USD | €28.73 31.41 USD | €29.27 32 USD | €27.06B 29.58B USD | 30.52 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €67.64 73.94 USD |
+0.48
|
€26.98B 29.49B USD | €141.00 154.13 USD | €67.64 73.94 USD | €67.76 74.07 USD | €26.98B 29.49B USD | 57.81 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
+5.22
|
€26.32B 28.77B USD | €1.00K 1.09K USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.32B 28.77B USD | 30.00 | €0.47 0.51 USD | |
| Dover Corporation DOV.F | €155.60 170.09 USD |
+0.65
|
€21.34B 23.33B USD | €19.00 20.77 USD | €155.60 170.09 USD | €155.60 170.09 USD | €21.34B 23.33B USD | 23.36 | €6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.14 22.02 USD |
+1.21
|
€20.16B 22.04B USD | €2.86K 3.13K USD | €19.55 21.37 USD | €20.39 22.29 USD | €20.16B 22.04B USD | 26.50 | €0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.50 7.11 USD |
0
|
€19.81B 21.66B USD | €60.00 65.59 USD | €6.50 7.11 USD | €6.50 7.11 USD | €19.81B 21.66B USD | 26.00 | €0.25 0.27 USD | |
| SMC Corporation QMC.F | €304.00 332.31 USD |
+0.66
|
€19.58B 21.41B USD | €114.00 124.62 USD | €304.00 332.31 USD | €304.00 332.31 USD | €19.58B 21.41B USD | 22.10 | €13.75 15.03 USD | |
| IHI Corporation IWJ.F | €17.80 19.46 USD |
+1.14
|
€18.91B 20.68B USD | €400.00 437.25 USD | €17.80 19.46 USD | €17.90 19.57 USD | €18.91B 20.68B USD | 29.66 | €0.60 0.66 USD | |
| Alfa Laval AB (publ) AA9.F | €40.19 43.93 USD |
-2.71
|
€17.06B 18.65B USD | €160.00 174.9 USD | €40.19 43.93 USD | €40.90 44.71 USD | €17.06B 18.65B USD | 21.84 | €1.84 2.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.54 0.58 USD |
+5.94
|
€15.89B 17.38B USD | €6.00K 6.56K USD | €0.54 0.58 USD | €0.54 0.58 USD | €15.89B 17.38B USD | 53.50 | €0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.79 29.29 USD |
-2.05
|
€15.77B 17.24B USD | €2.33K 2.55K USD | €26.79 29.29 USD | €26.79 29.29 USD | €15.77B 17.24B USD | 26.26 | €1.02 1.11 USD | |
| Nidec Corporation NIB1.F | €2.78 3.04 USD |
+5.3
|
€15.60B 17.05B USD | €1.60K 1.75K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.60B 17.05B USD | 13.90 | €0.20 0.22 USD | |
| Pentair plc PNT.F | €93.42 102.12 USD |
+0.3
|
€15.31B 16.73B USD | €17.00 18.58 USD | €93.42 102.12 USD | €93.42 102.12 USD | €15.31B 16.73B USD | 27.39 | €3.41 3.73 USD | |
| Pentair plc PNT.SG | €92.00 100.57 USD |
-1.29
|
€15.08B 16.48B USD | €0.00 0 USD | €92.00 100.57 USD | €93.44 102.14 USD | €15.08B 16.48B USD | 26.97 | €3.41 3.73 USD | |
| Nidec Corporation NIB.F | €11.47 12.53 USD |
-1.84
|
€13.14B 14.37B USD | €100.00 109.31 USD | €11.47 12.53 USD | €11.47 12.53 USD | €13.14B 14.37B USD | 14.15 | €0.81 0.89 USD | |
| ITT Inc. 2II.F | €167.00 182.55 USD |
+4.38
|
€13.03B 14.24B USD | €20.00 21.86 USD | €162.00 177.09 USD | €167.00 182.55 USD | €13.03B 14.24B USD | 32.11 | €5.20 5.68 USD | |
| Graco Inc. GA8.F | €70.30 76.85 USD |
-1.71
|
€11.68B 12.76B USD | €8.00 8.75 USD | €70.30 76.85 USD | €71.14 77.77 USD | €11.68B 12.76B USD | 27.67 | €2.54 2.78 USD | |
| Ebara Corporation EAR.F | €24.34 26.61 USD |
+7.41
|
€11.41B 12.47B USD | €561.00 613.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €11.41B 12.47B USD | 27.04 | €0.90 0.98 USD | |
| Nordson Corporation ND1.F | €201.10 219.83 USD |
+1
|
€11.34B 12.4B USD | €6.00 6.56 USD | €201.10 219.83 USD | €201.10 219.83 USD | €11.34B 12.4B USD | 29.18 | €6.89 7.53 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €66.00 72.15 USD |
-2.14
|
€11.03B 12.06B USD | €234.00 255.79 USD | €66.00 72.15 USD | €67.32 73.59 USD | €11.03B 12.06B USD | 22.37 | €2.95 3.22 USD | |
| VAT Group AG 19V0.F | €35.40 38.7 USD |
+2.31
|
€11.01B 12.03B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.80 39.13 USD | €11.01B 12.03B USD | 44.25 | €0.80 0.87 USD | |
| IDEX Corporation ID7.F | €144.70 158.18 USD |
-0.21
|
€11.00B 12.02B USD | €4.00 4.37 USD | €144.70 158.18 USD | €145.05 158.56 USD | €11.00B 12.02B USD | 26.35 | €5.49 6 USD | |
| VAT Group AG 19V0.SG | €34.00 37.17 USD |
-1.73
|
€10.81B 11.82B USD | €0.00 0 USD | €34.00 37.17 USD | €35.00 38.26 USD | €10.81B 11.82B USD | 42.50 | €0.80 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
-1.49
|
€9.75B 10.66B USD | €273.00 298.43 USD | €59.50 65.04 USD | €60.65 66.3 USD | €9.75B 10.66B USD | 24.07 | €2.48 2.71 USD | |
| Smiths Group plc QS2A.F | €28.56 31.22 USD |
+0.56
|
€9.25B 10.11B USD | €51.00 55.75 USD | €28.56 31.22 USD | €28.84 31.53 USD | €9.25B 10.11B USD | 31.04 | €0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.34 2.56 USD |
+3.54
|
€9.23B 10.09B USD | €96.00 104.94 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.23B 10.09B USD | 19.50 | €0.12 0.13 USD | |
| Smiths Group plc QS2A.SG | €28.50 31.15 USD |
-1.25
|
€9.23B 10.09B USD | €0.00 0 USD | €28.40 31.05 USD | €28.88 31.57 USD | €9.23B 10.09B USD | 30.97 | €0.92 1.01 USD | |
| Donaldson Company, Inc. DNZ.F | €74.00 80.89 USD |
-1.33
|
€8.57B 9.37B USD | €12.00 13.12 USD | €74.00 80.89 USD | €75.00 81.99 USD | €8.57B 9.37B USD | 28.03 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €32.80 35.85 USD |
+2.82
|
€8.52B 9.31B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €8.52B 9.31B USD | 24.11 | €1.36 1.49 USD | |
| Generac Holdings Inc. G84.F | €136.80 149.54 USD |
+1.52
|
€8.08B 8.84B USD | €209.00 228.47 USD | €136.80 149.54 USD | €136.80 149.54 USD | €8.08B 8.84B USD | 30.13 | €4.54 4.96 USD | |
| Trelleborg AB (publ) TLLB.F | €34.92 38.17 USD |
+0.55
|
€7.96B 8.7B USD | €10.00 10.93 USD | €34.92 38.17 USD | €34.92 38.17 USD | €7.96B 8.7B USD | 23.91 | €1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | €57.16 62.48 USD |
+1.2
|
€7.96B 8.7B USD | €50.00 54.66 USD | €57.16 62.48 USD | €57.16 62.48 USD | €7.96B 8.7B USD | 17.75 | €3.22 3.52 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
0
|
€7.85B 8.58B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.85B 8.58B USD | 20.13 | €2.98 3.26 USD | |
| Regal Rexnord Corporation RB8.F | €117.00 127.9 USD |
0
|
€7.82B 8.54B USD | €100.00 109.31 USD | €117.00 127.9 USD | €119.00 130.08 USD | €7.82B 8.54B USD | 34.92 | €3.35 3.66 USD | |
| Chart Industries, Inc. I3N.F | €171.70 187.69 USD |
-0.17
|
€7.77B 8.5B USD | €2.00 2.19 USD | €171.70 187.69 USD | €171.70 187.69 USD | €7.77B 8.5B USD | 222.98 | €0.77 0.84 USD | |
| Watts Water Technologies, Inc. W3W.F | €228.00 249.23 USD |
-3.39
|
€7.66B 8.37B USD | €18.00 19.68 USD | €228.00 249.23 USD | €242.00 264.54 USD | €7.66B 8.37B USD | 28.25 | €8.07 8.82 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €636.00 695.23 USD |
+2.17
|
€7.23B 7.9B USD | €53.00 57.94 USD | €636.00 695.23 USD | €663.00 724.75 USD | €7.23B 7.9B USD | 28.54 | €22.28 24.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
+1.34
|
€7.18B 7.85B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.18B 7.85B USD | 26.96 | €1.12 1.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.40 14.65 USD |
+1.98
|
€6.96B 7.6B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.96B 7.6B USD | 30.45 | €0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | €26.40 28.86 USD |
+0.76
|
€6.82B 7.45B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.82B 7.45B USD | 23.36 | €1.13 1.24 USD | |
| IMI plc IMI1.F | €27.40 29.95 USD |
+2.24
|
€6.75B 7.37B USD | €1.61K 1.76K USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.75B 7.37B USD | 25.84 | €1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
+0.85
|
€6.36B 6.95B USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €6.36B 6.95B USD | 0 | -€1.90 -2.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}