Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
Công nghiệp (299)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (299)
Máy móc công nghiệp chuyên biệt (299)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
-6.5
|
€6.36B 6.95B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.40 25.58 USD | €6.36B 6.95B USD | 255.55 | €0.09 0.1 USD | |
| JBT Marel Corporation JBT.F | €118.00 128.99 USD |
-0.84
|
€6.13B 6.7B USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €6.13B 6.7B USD | 0 | -€1.90 -2.07 USD | |
| Spirax Group plc 1LNB.F | €78.50 85.81 USD |
-1.26
|
€5.95B 6.5B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.95B 6.5B USD | 31.39 | €2.50 2.73 USD | |
| The Middleby Corporation MBY.F | €102.00 111.5 USD |
-2.86
|
€5.44B 5.95B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.44B 5.95B USD | 0 | -€3.43 -3.7 USD | |
| Valmet Oyj 2VO.F | €27.41 29.96 USD |
+0.74
|
€5.20B 5.68B USD | €50.00 54.66 USD | €27.41 29.96 USD | €27.41 29.96 USD | €5.20B 5.68B USD | 18.52 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.07
|
€4.93B 5.39B USD | €185.00 202.23 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.93B 5.39B USD | 23.41 | €0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | €23.08 25.23 USD |
-1.54
|
€4.70B 5.13B USD | €400.00 437.25 USD | €23.08 25.23 USD | €23.08 25.23 USD | €4.70B 5.13B USD | 24.55 | €0.94 1.03 USD | |
| NGK Insulators, Ltd. NGI.F | €16.20 17.71 USD |
-0.61
|
€4.69B 5.13B USD | €507.00 554.22 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.69B 5.13B USD | 15.88 | €1.02 1.11 USD | |
| Interpump Group S.p.A. 8IG.F | €43.12 47.14 USD |
-1.51
|
€4.68B 5.11B USD | €80.00 87.45 USD | €43.12 47.14 USD | €43.12 47.14 USD | €4.68B 5.11B USD | 21.45 | €2.01 2.2 USD | |
| Azbil Corporation YMK.F | €8.05 8.8 USD |
-5.29
|
€4.35B 4.75B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.35B 4.75B USD | 17.12 | €0.47 0.51 USD | |
| Hoshizaki Corporation HS0.F | €29.80 32.58 USD |
-0.67
|
€4.32B 4.72B USD | €199.00 217.53 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.32B 4.72B USD | 18.86 | €1.58 1.73 USD | |
| Krones AG KRN.F | €127.40 139.27 USD |
+5.81
|
€4.21B 4.6B USD | €40.00 43.73 USD | €127.40 139.27 USD | €129.20 141.23 USD | €4.21B 4.6B USD | 14.00 | €9.10 9.95 USD | |
| The Japan Steel Works, Ltd. J9R.F | €49.00 53.56 USD |
-4.85
|
€4.19B 4.58B USD | €53.00 57.94 USD | €49.00 53.56 USD | €49.20 53.78 USD | €4.19B 4.58B USD | 35.50 | €1.38 1.51 USD | |
| Enpro Inc. EP9.F | €183.00 200.04 USD |
-0.54
|
€4.19B 4.58B USD | €14.00 15.3 USD | €180.00 196.76 USD | €184.00 201.14 USD | €4.19B 4.58B USD | 52.13 | €3.51 3.84 USD | |
| Krones AG KRNU.F | €60.50 66.13 USD |
+0.83
|
€4.01B 4.38B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.01B 4.38B USD | 13.29 | €4.55 4.97 USD | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+1.67
|
€3.89B 4.26B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.89B 4.26B USD | 9.75 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.55 68.38 USD |
-0.16
|
€3.74B 4.09B USD | €63.00 68.87 USD | €62.55 68.38 USD | €62.55 68.38 USD | €3.74B 4.09B USD | 20.44 | €3.06 3.34 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
-0.61
|
€3.65B 3.98B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.98B USD | 30.45 | €2.66 2.91 USD | |
| CSW Industrials, Inc. UCI.F | €210.00 229.56 USD |
+2.94
|
€3.61B 3.95B USD | €35.00 38.26 USD | €210.00 229.56 USD | €214.00 233.93 USD | €3.61B 3.95B USD | 28.57 | €7.35 8.03 USD | |
| Mueller Water Products, Inc. JT5.F | €21.60 23.61 USD |
-4.42
|
€3.47B 3.79B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.47B 3.79B USD | 26.66 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
-0.96
|
€3.28B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 18.39 | €0.56 0.61 USD | |
| Amada Co., Ltd. AA2.F | €9.85 10.77 USD |
-2.48
|
€3.28B 3.58B USD | €200.00 218.63 USD | €9.85 10.77 USD | €9.85 10.77 USD | €3.28B 3.58B USD | 17.58 | €0.56 0.61 USD | |
| Rotork plc RO41.F | €3.82 4.18 USD |
-1.55
|
€3.22B 3.52B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.22B 3.52B USD | 29.38 | €0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.32 32.05 USD |
+1.03
|
€3.18B 3.47B USD | €66.00 72.15 USD | €29.32 32.05 USD | €29.32 32.05 USD | €3.18B 3.47B USD | 10.54 | €2.78 3.04 USD | |
| Harbin Electric Company Limited HP6H.F | €1.60 1.75 USD |
-1.84
|
€3.12B 3.41B USD | €1.32K 1.44K USD | €1.58 1.73 USD | €1.60 1.75 USD | €3.12B 3.41B USD | 13.33 | €0.12 0.13 USD | |
| Hiab Oyj C1C.F | €21.80 23.83 USD |
-1.8
|
€3.04B 3.33B USD | €194.00 212.07 USD | €21.80 23.83 USD | €22.20 24.27 USD | €3.04B 3.33B USD | 19.46 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €26.22 28.66 USD |
+0.38
|
€2.99B 3.27B USD | €12.00 13.12 USD | €26.00 28.42 USD | €26.22 28.66 USD | €2.99B 3.27B USD | 19.13 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €45.50 49.74 USD |
+0.22
|
€2.88B 3.15B USD | €84.00 91.82 USD | €44.80 48.97 USD | €45.50 49.74 USD | €2.88B 3.15B USD | 14.91 | €3.05 3.33 USD | |
| Kadant Inc. KDA.F | €230.00 251.42 USD |
0
|
€2.82B 3.08B USD | €26.00 28.42 USD | €228.00 249.23 USD | €230.00 251.42 USD | €2.82B 3.08B USD | 30.66 | €7.50 8.2 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-0.88
|
€2.79B 3.05B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.79B 3.05B USD | 0 | -€0.15 -0.1 USD | |
| Xometry, Inc. 0N5.F | €52.10 56.95 USD |
-3.2
|
€2.59B 2.83B USD | €200.00 218.63 USD | €52.10 56.95 USD | €53.30 58.26 USD | €2.59B 2.83B USD | 0 | -€1.08 -1.1 USD | |
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.59B 2.83B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.59B 2.83B USD | 67.05 | €0.34 0.37 USD | |
| Nabtesco Corporation 3N8.F | €19.20 20.99 USD |
-4
|
€2.58B 2.82B USD | €250.00 273.28 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.58B 2.82B USD | 32.54 | €0.59 0.64 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | €31.80 34.76 USD |
0
|
€2.48B 2.71B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.48B 2.71B USD | 28.39 | €1.12 1.22 USD | |
| American Superconductor Corporation AMS1.F | €32.12 35.11 USD |
+0.6
|
€2.31B 2.53B USD | €150.00 163.97 USD | €31.71 34.66 USD | €32.26 35.26 USD | €2.31B 2.53B USD | 100.37 | €0.32 0.35 USD | |
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Enerpac Tool Group Corp. PW9.F | €35.00 38.26 USD |
-1.69
|
€1.88B 2.05B USD | €25.00 27.33 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.88B 2.05B USD | 23.80 | €1.47 1.61 USD | |
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-6.45
|
€1.85B 2.03B USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €1.85B 2.03B USD | 62.53 | €3.71 4.06 USD | |
| Goodwin PLC GDW.F | €234.00 255.79 USD |
-8.59
|
€1.85B 2.03B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €1.85B 2.03B USD | 62.90 | €3.72 4.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.71 6.24 USD |
-4.03
|
€1.74B 1.9B USD | €64.00 69.96 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.74B 1.9B USD | 27.19 | €0.21 0.23 USD | |
| KSB SE & Co. KGaA KSB.F | €940.00 1027.55 USD |
0
|
€1.61B 1.76B USD | €2.00 2.19 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €1.61B 1.76B USD | 14.02 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB3.DE | €912.00 996.94 USD |
-0.22
|
€1.60B 1.75B USD | €952.00 1.04K USD | €912.00 996.94 USD | €928.00 1014.43 USD | €1.60B 1.75B USD | 13.61 | €67.00 73.24 USD | |
| KSB SE & Co. KGaA KSB3.F | €904.00 988.19 USD |
-0.88
|
€1.59B 1.74B USD | €5.00 5.47 USD | €904.00 988.19 USD | €904.00 988.19 USD | €1.59B 1.74B USD | 13.49 | €66.99 73.23 USD | |
| Helios Technologies, Inc. SH7.F | €48.00 52.47 USD |
-2.04
|
€1.59B 1.74B USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.59B 1.74B USD | 55.17 | €0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB.DE | €925.00 1011.15 USD |
-1.6
|
€1.58B 1.73B USD | €129.00 141.01 USD | €925.00 1011.15 USD | €965.00 1054.88 USD | €1.58B 1.73B USD | 13.80 | €67.02 73.26 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.15 27.49 USD |
-2.14
|
€1.57B 1.72B USD | €4.00 4.37 USD | €25.15 27.49 USD | €25.15 27.49 USD | €1.57B 1.72B USD | 31.43 | €0.80 0.87 USD | |
| Meidensha Corporation MW7.F | €34.20 37.39 USD |
-1.72
|
€1.55B 1.7B USD | €124.00 135.55 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.55B 1.7B USD | 14.86 | €2.30 2.51 USD | |
| Enovis Corporation C520.F | €24.40 26.67 USD |
-9.63
|
€1.54B 1.69B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.54B 1.69B USD | 0 | -€21.08 -23.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.13
|
€1.54B 1.68B USD | €5.69K 6.22K USD | €155.40 169.87 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 49.14 | €3.17 3.47 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.20 169.65 USD |
-0.26
|
€1.54B 1.68B USD | €32.00 34.98 USD | €155.20 169.65 USD | €155.20 169.65 USD | €1.54B 1.68B USD | 48.80 | €3.18 3.48 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.80 16.18 USD |
-5.13
|
€1.52B 1.66B USD | €114.00 124.62 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.52B 1.66B USD | 70.47 | €0.21 0.23 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €64.00 69.96 USD |
+0.79
|
€1.50B 1.64B USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.50B 1.64B USD | 17.20 | €3.72 4.07 USD | |
| Fuji Corporation F5M.F | €15.90 17.38 USD |
-1.85
|
€1.48B 1.62B USD | €9.00 9.84 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.48B 1.62B USD | 17.09 | €0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.26 21.05 USD |
-1.13
|
€1.38B 1.51B USD | €1.00 1.09 USD | €19.26 21.05 USD | €19.58 21.4 USD | €1.38B 1.51B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
-1.61
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | €54.50 59.58 USD |
-2.68
|
€1.36B 1.49B USD | €25.00 27.33 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.36B 1.49B USD | 17.92 | €3.04 3.32 USD | |
| Alimak Group AB (publ) 2GP.F | €12.40 13.55 USD |
-1.43
|
€1.34B 1.47B USD | €51.00 55.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.34B 1.47B USD | 21.01 | €0.59 0.64 USD | |
| Tennant Company TN1.F | €64.00 69.96 USD |
-0.78
|
€1.27B 1.38B USD | €147.00 160.69 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.27B 1.38B USD | 25.29 | €2.53 2.77 USD | |
| China Yuchai International Limited CYD.F | €32.80 35.85 USD |
+7.89
|
€1.23B 1.35B USD | €35.00 38.26 USD | €32.80 35.85 USD | €33.20 36.29 USD | €1.23B 1.35B USD | 22.31 | €1.47 1.61 USD | |
| Bodycote plc 21T.F | €6.90 7.54 USD |
-1.43
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.22B 1.33B USD | 38.33 | €0.18 0.2 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.59 | €1.23 1.34 USD | |
| Chervon Holdings Limited AZ9.F | €2.11 2.31 USD |
-1.12
|
€1.15B 1.25B USD | €9.00 9.84 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.15B 1.25B USD | 8.43 | €0.25 0.27 USD | |
| Glory Ltd. 3O5.F | €20.40 22.3 USD |
0
|
€1.12B 1.22B USD | €23.00 25.14 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.12B 1.22B USD | 12.51 | €1.63 1.78 USD | |
| Impro Precision Industries Limited 7IP.F | €0.58 0.63 USD |
-3.36
|
€1.09B 1.19B USD | €1.19K 1.31K USD | €0.58 0.63 USD | €0.59 0.64 USD | €1.09B 1.19B USD | 14.37 | €0.04 0.04 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
-0.9
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| Savaria Corporation S97.F | €13.00 14.21 USD |
-2.99
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €971.84M 1.06B USD | 24.52 | €0.53 0.58 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €29.40 32.14 USD |
+3.52
|
€965.50M 1.06B USD | €130.00 142.11 USD | €28.20 30.83 USD | €29.40 32.14 USD | €965.50M 1.06B USD | 19.47 | €1.51 1.65 USD | |
| Troax Group AB (publ) 5TOA.F | €12.16 13.29 USD |
-2.09
|
€775.48M 847.7M USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €775.48M 847.7M USD | 33.77 | €0.36 0.39 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €134.00 146.48 USD |
-1.47
|
€687.24M 751.25M USD | €210.00 229.56 USD | €134.00 146.48 USD | €136.00 148.67 USD | €687.24M 751.25M USD | 14.00 | €9.57 10.46 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-1.75
|
€644.04M 704.03M USD | €91.00 99.48 USD | €2.24 2.45 USD | €2.24 2.45 USD | €644.04M 704.03M USD | 20.36 | €0.11 0.12 USD | |
| Graham Corporation 781.F | €52.00 56.84 USD |
-2.8
|
€590.84M 645.87M USD | €10.00 10.93 USD | €52.00 56.84 USD | €53.50 58.48 USD | €590.84M 645.87M USD | 48.59 | €1.07 1.17 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €24.20 26.45 USD |
-1.63
|
€571.87M 625.13M USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.20 26.45 USD | €571.87M 625.13M USD | 8.06 | €3.00 3.28 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+5.66
|
€566.71M 619.49M USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.71M 619.49M USD | 0 | -€0.24 -0.2 USD | |
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €500.00 546.57 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.30 9.07 USD |
-1.19
|
€555.52M 607.26M USD | €760.00 830.78 USD | €8.30 9.07 USD | €8.30 9.07 USD | €555.52M 607.26M USD | 14.06 | €0.59 0.64 USD | |
| WashTec AG WSU.DE | €41.50 45.37 USD |
-0.24
|
€555.37M 607.09M USD | €3.59K 3.92K USD | €41.00 44.82 USD | €41.90 45.8 USD | €555.37M 607.09M USD | 17.58 | €2.36 2.58 USD | |
| WashTec AG WSU.F | €41.00 44.82 USD |
-1.68
|
€548.68M 599.78M USD | €45.00 49.19 USD | €41.00 44.82 USD | €41.70 45.58 USD | €548.68M 599.78M USD | 17.37 | €2.36 2.58 USD | |
| 2G Energy AG 2GB.F | €26.70 29.19 USD |
-2.55
|
€520.26M 568.71M USD | €230.00 251.42 USD | €26.70 29.19 USD | €27.45 30.01 USD | €520.26M 568.71M USD | 19.34 | €1.38 1.51 USD | |
| PVA TePla AG TPE.F | €23.40 25.58 USD |
-5.42
|
€511.89M 559.56M USD | €710.00 776.13 USD | €23.16 25.32 USD | €24.06 26.3 USD | €511.89M 559.56M USD | 23.63 | €0.99 1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.82 0.9 USD |
-14.58
|
€507.43M 554.69M USD | €1.25K 1.37K USD | €0.82 0.9 USD | €0.82 0.9 USD | €507.43M 554.69M USD | 13.66 | €0.06 0.07 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.02 4.39 USD |
-5.63
|
€448.63M 490.41M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.74 5.18 USD | €448.63M 490.41M USD | 0 | -€1.00 -1.09 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €8.40 9.18 USD |
0
|
€447.20M 488.85M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €447.20M 488.85M USD | 16.47 | €0.51 0.56 USD | |
| HOMAG Group AG HG1.F | €28.20 30.83 USD |
+2.92
|
€442.40M 483.6M USD | €5.00 5.47 USD | €26.20 28.64 USD | €28.20 30.83 USD | €442.40M 483.6M USD | 134.28 | €0.21 0.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
-1.26
|
€433.02M 473.35M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €433.02M 473.35M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.65 8.36 USD |
-12.07
|
€432.28M 472.54M USD | €35.00 38.26 USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.28M 472.54M USD | 9.93 | €0.77 0.84 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
-1.47
|
€385.10M 420.96M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €385.10M 420.96M USD | 17.60 | €0.76 0.83 USD | |
| Nel ASA D7GA.F | €5.90 6.45 USD |
-1.67
|
€361.48M 395.15M USD | €1.00K 1.09K USD | €5.90 6.45 USD | €6.40 7 USD | €361.48M 395.15M USD | 0 | -€0.66 -0.7 USD | |
| Hirata Corporation 1ZM.F | €10.80 11.81 USD |
-2.7
|
€350.73M 383.4M USD | €1.15K 1.26K USD | €10.80 11.81 USD | €11.10 12.13 USD | €350.73M 383.4M USD | 9.15 | €1.18 1.29 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.19 0.21 USD |
-0.52
|
€323.76M 353.92M USD | €408.00 446 USD | €0.19 0.21 USD | €0.19 0.21 USD | €323.76M 353.92M USD | 0 | -€0.46 -0.5 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-2.8
|
€281.73M 307.97M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €281.73M 307.97M USD | 20.00 | €0.52 0.57 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.74 13.93 USD |
-0.93
|
€264.96M 289.64M USD | €100.00 109.31 USD | €12.74 13.93 USD | €12.74 13.93 USD | €264.96M 289.64M USD | 0 | -€0.44 -0.4 USD | |
| SFC Energy AG F3C.F | €14.36 15.7 USD |
-4.27
|
€262.91M 287.4M USD | €1.80K 1.97K USD | €14.36 15.7 USD | €14.94 16.33 USD | €262.91M 287.4M USD | 65.27 | €0.22 0.24 USD | |
| technotrans SE TTR1.F | €33.20 36.29 USD |
+4.73
|
€257.55M 281.54M USD | €300.00 327.94 USD | €31.50 34.43 USD | €33.20 36.29 USD | €257.55M 281.54M USD | 22.58 | €1.47 1.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.60 8.31 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €256.37M 280.24M USD | 19.48 | €0.39 0.43 USD | |
| MAX Automation SE MXHN.DE | €5.66 6.19 USD |
-1.05
|
€233.44M 255.18M USD | €175.00 191.3 USD | €5.58 6.1 USD | €5.76 6.3 USD | €233.44M 255.18M USD | 70.75 | €0.08 0.09 USD | |
| MAX Automation SE MXHN.F | €5.58 6.1 USD |
-2.45
|
€230.14M 251.57M USD | €100.00 109.31 USD | €5.58 6.1 USD | €5.58 6.1 USD | €230.14M 251.57M USD | 69.75 | €0.08 0.09 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.91 -2.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}