Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (231)
- {{item.name}}
- Tất cả các khối
- Công nghệ (231)
Phần mềm - Cơ sở hạ tầng (231)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $403.15 440.7 USD |
-0.53
|
$3.02T 3.3T USD | $22.54K 24.64K USD | $399.2 436.38 USD | $403.15 440.7 USD | $3.02T 3.3T USD | 35.02 | $11.51 12.58 USD | |
| Microsoft Corporation MSF.F | $399.7 436.93 USD |
-1.45
|
$2.99T 3.27T USD | $2.06K 2.25K USD | $399.5 436.71 USD | $403.35 440.92 USD | $2.99T 3.27T USD | 34.69 | $11.52 12.59 USD | |
| Oracle Corporation ORC.DE | $141.4 154.57 USD |
-0.56
|
$397.99B 435.06B USD | $2.03K 2.22K USD | $139.56 152.56 USD | $141.66 154.85 USD | $397.99B 435.06B USD | 37.21 | $3.8 4.15 USD | |
| Palantir Technologies Inc. PTX.DE | $111.52 121.91 USD |
-0.23
|
$263.26B 287.78B USD | $62.73K 68.57K USD | $109.5 119.7 USD | $112.08 122.52 USD | $263.26B 287.78B USD | 557.60 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $108.5 118.61 USD |
-3.07
|
$255.76B 279.59B USD | $3.16K 3.46K USD | $107.7 117.73 USD | $111.72 122.13 USD | $255.76B 279.59B USD | 542.50 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.62 61.89 USD |
-1.27
|
$50.35B 55.04B USD | $4.19K 4.58K USD | $56.3 61.54 USD | $58.71 64.18 USD | $50.35B 55.04B USD | 36.29 | $1.56 1.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-3.69
|
$1.28B 1.4B USD | $4.33K 4.73K USD | $196.4 214.69 USD | $203.5 222.45 USD | $1.28B 1.4B USD | 46.35 | $4.28 4.68 USD | |
| Exasol AG EXL.DE | $3 3.28 USD |
-2.28
|
$72.42M 79.17M USD | $19.05K 20.82K USD | $2.94 3.21 USD | $3.05 3.33 USD | $72.42M 79.17M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.76
|
$49.05M 53.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.62M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.73M 52.17M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.17M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.88M 4.24M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+21.43
|
$3.75M 4.1M USD | $51.7K 56.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.06T 3.35T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.06T 3.35T USD | 33.22 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $139.1 152.06 USD |
-1.9
|
$392.62B 429.19B USD | $74 80.89 USD | $139.1 152.06 USD | $141.02 154.15 USD | $392.62B 429.19B USD | 36.70 | $3.79 4.14 USD | |
| Adobe Inc. ADB.DE | $371.7 406.32 USD |
+0.19
|
$158.76B 173.55B USD | $782 854.83 USD | $364.95 398.94 USD | $371.7 406.32 USD | $158.76B 173.55B USD | 27.59 | $13.47 14.72 USD | |
| Adobe Inc. ADB.F | $366.7 400.85 USD |
-0.89
|
$157.05B 171.68B USD | $779 851.55 USD | $363.65 397.52 USD | $372.25 406.92 USD | $157.05B 171.68B USD | 27.22 | $13.47 14.72 USD | |
| Palo Alto Networks, Inc. 5AP.F | $161.82 176.89 USD |
-5.97
|
$107.79B 117.83B USD | $2.99K 3.27K USD | $159.04 173.85 USD | $165.84 181.29 USD | $107.79B 117.83B USD | 104.40 | $1.55 1.69 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $161.06 176.06 USD |
-6.41
|
$107.29B 117.28B USD | $3.93K 4.3K USD | $158.4 173.15 USD | $165.82 181.26 USD | $107.29B 117.28B USD | 103.90 | $1.55 1.69 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $388.95 425.17 USD |
-0.41
|
$97.67B 106.77B USD | $124 135.55 USD | $383.9 419.65 USD | $395 431.79 USD | $97.67B 106.77B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $450.5 492.46 USD |
-0.43
|
$70.67B 77.26B USD | $40 43.73 USD | $450.5 492.46 USD | $450.5 492.46 USD | $70.67B 77.26B USD | 60.71 | $7.42 8.11 USD | |
| Fortinet, Inc. FO8.F | $91.57 100.1 USD |
-1.29
|
$70.49B 77.05B USD | $137 149.76 USD | $91.57 100.1 USD | $91.57 100.1 USD | $70.49B 77.05B USD | 42.39 | $2.16 2.36 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,614.4 1764.76 USD |
-1.62
|
$51.3B 56.07B USD | $20 21.86 USD | $1,612.2 1762.35 USD | $1,617.4 1768.04 USD | $51.3B 56.07B USD | 54.65 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
-1.88
|
$51.16B 55.93B USD | $37 40.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $51.16B 55.93B USD | 52.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $137.68 150.5 USD |
-0.46
|
$48.35B 52.86B USD | $59 64.49 USD | $135.96 148.62 USD | $139.84 152.86 USD | $48.35B 52.86B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $222.1 242.79 USD |
-0.49
|
$34.54B 37.75B USD | $274 299.52 USD | $218.6 238.96 USD | $222.1 242.79 USD | $34.54B 37.75B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $49.04 53.61 USD |
-3.45
|
$30.32B 33.14B USD | $1.15K 1.26K USD | $48.9 53.45 USD | $50.54 55.25 USD | $30.32B 33.14B USD | 13.36 | $3.67 4.01 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $164 179.27 USD |
-1.2
|
$23.58B 25.78B USD | $55 60.12 USD | $164 179.27 USD | $164 179.27 USD | $23.58B 25.78B USD | 35.42 | $4.63 5.06 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.85
|
$23.28B 25.45B USD | $14 15.3 USD | $243.8 266.51 USD | $250 273.28 USD | $23.28B 25.45B USD | 33.72 | $7.27 7.95 USD | |
| Toast, Inc. 71Y.SG | $38.88 42.5 USD |
-0.32
|
$22.75B 24.87B USD | $150 163.97 USD | $38.71 42.31 USD | $38.88 42.5 USD | $22.75B 24.87B USD | 162.00 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $38.5 42.09 USD |
-2.33
|
$22.29B 24.37B USD | $25 27.33 USD | $38.5 42.09 USD | $39.1 42.74 USD | $22.29B 24.37B USD | 160.41 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.75 212.89 USD |
+0.85
|
$21.5B 23.5B USD | $50 54.66 USD | $192.95 210.92 USD | $194.75 212.89 USD | $21.5B 23.5B USD | 28.89 | $6.74 7.37 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $109.84 120.07 USD |
-0.81
|
$19.41B 21.22B USD | $135 147.57 USD | $109.84 120.07 USD | $110 120.24 USD | $19.41B 21.22B USD | 1830.66 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $70.96 77.57 USD |
-1.44
|
$19.05B 20.83B USD | $10 10.93 USD | $70.94 77.55 USD | $71.78 78.47 USD | $19.05B 20.83B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $309.6 338.43 USD |
+1.01
|
$16.07B 17.57B USD | $127 138.83 USD | $309.6 338.43 USD | $309.6 338.43 USD | $16.07B 17.57B USD | 0 | -$1.81 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
-1.59
|
$15.44B 16.88B USD | $25 27.33 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.44B 16.88B USD | 26.95 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $250.9 274.27 USD |
-0.4
|
$14.61B 15.97B USD | $2 2.19 USD | $250.9 274.27 USD | $250.9 274.27 USD | $14.61B 15.97B USD | 26.77 | $9.37 10.24 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.2 77.83 USD |
-1.93
|
$13.77B 15.06B USD | $105 114.78 USD | $71.2 77.83 USD | $72.6 79.36 USD | $13.77B 15.06B USD | 7.59 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $164.78 180.13 USD |
-1.48
|
$13.45B 14.71B USD | $10 10.93 USD | $164.2 179.49 USD | $166.8 182.33 USD | $13.45B 14.71B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.7 74.01 USD |
-1.8
|
$9.64B 10.54B USD | $20 21.86 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.64B 10.54B USD | 25.54 | $2.65 2.9 USD | |
| Amdocs Limited AOS.F | $79.26 86.64 USD |
-1.25
|
$8.9B 9.73B USD | $300 327.94 USD | $79.26 86.64 USD | $79.26 86.64 USD | $8.9B 9.73B USD | 18.69 | $4.24 4.63 USD | |
| Trend Micro Incorporated TMI.F | $65.5 71.6 USD |
-1.73
|
$8.6B 9.41B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.6B 9.41B USD | 43.37 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $139.15 152.11 USD |
-12.54
|
$7.88B 8.61B USD | $224 244.86 USD | $139.15 152.11 USD | $163.75 179 USD | $7.88B 8.61B USD | 66.26 | $2.1 2.3 USD | |
| Dropbox, Inc. 1Q5.F | $25.01 27.34 USD |
-1.07
|
$6.9B 7.54B USD | $13 14.21 USD | $25.01 27.34 USD | $25.01 27.34 USD | $6.9B 7.54B USD | 18.52 | $1.35 1.48 USD | |
| Confluent, Inc. 8QR.MU | $19.24 21.04 USD |
-0.96
|
$6.56B 7.17B USD | $0 0 USD | $19.24 21.04 USD | $19.24 21.04 USD | $6.56B 7.17B USD | 0 | -$0.86 -0.9 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1.81
|
$6.47B 7.08B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.47B 7.08B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.23 5.71 USD |
+1.16
|
$6.43B 7.03B USD | $2.23K 2.43K USD | $5.23 5.71 USD | $5.23 5.71 USD | $6.43B 7.03B USD | 37.34 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.81 11.82 USD |
-2.58
|
$5.77B 6.31B USD | $6.37K 6.96K USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.77B 6.31B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.SG | $130 142.11 USD |
-0.76
|
$5B 5.47B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $5B 5.47B USD | 68.42 | $1.9 2.08 USD | |
| SPS Commerce, Inc. S86.F | $129 141.01 USD |
-0.77
|
$5B 5.46B USD | $65 71.05 USD | $129 141.01 USD | $129 141.01 USD | $5B 5.46B USD | 67.53 | $1.91 2.09 USD | |
| Varonis Systems, Inc. VS2.F | $40.75 44.55 USD |
-0.17
|
$4.63B 5.06B USD | $15 16.4 USD | $40.66 44.45 USD | $40.75 44.55 USD | $4.63B 5.06B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.2 131.39 USD |
-1.44
|
$4.4B 4.81B USD | $55 60.12 USD | $120.2 131.39 USD | $121.15 132.43 USD | $4.4B 4.81B USD | 27.63 | $4.35 4.76 USD | |
| ACI Worldwide, Inc. TSA.F | $41.8 45.69 USD |
-3.24
|
$4.38B 4.79B USD | $225 245.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.38B 4.79B USD | 18.57 | $2.25 2.46 USD | |
| Euronet Worldwide, Inc. EEF.F | $97 106.03 USD |
-0.51
|
$4.25B 4.65B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.25B 4.65B USD | 16.13 | $6.01 6.57 USD | |
| Box, Inc. 3BX.F | $27.87 30.47 USD |
-0.82
|
$4.09B 4.47B USD | $50 54.66 USD | $27.87 30.47 USD | $27.87 30.47 USD | $4.09B 4.47B USD | 23.03 | $1.21 1.32 USD | |
| WEX Inc. WL9.F | $118 128.99 USD |
-2.48
|
$4.08B 4.46B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $4.08B 4.46B USD | 17.07 | $6.91 7.55 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.8 54.44 USD |
-3.3
|
$3.79B 4.14B USD | $4 4.37 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 30.74 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.36 31 USD |
-2.11
|
$3.48B 3.81B USD | $10 10.93 USD | $28.28 30.91 USD | $28.62 31.29 USD | $3.48B 3.81B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.37 12.43 USD |
-3.48
|
$3.12B 3.41B USD | $50 54.66 USD | $11.37 12.43 USD | $11.65 12.73 USD | $3.12B 3.41B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.35 28.8 USD |
-2.04
|
$2.4B 2.62B USD | $2.04K 2.23K USD | $26.35 28.8 USD | $26.35 28.8 USD | $2.4B 2.62B USD | 26.08 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $33.6 36.73 USD |
-0.59
|
$2.16B 2.36B USD | $59 64.49 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.16B 2.36B USD | 18.98 | $1.77 1.93 USD | |
| Appian Corporation 910.F | $27.79 30.38 USD |
-1.98
|
$2.08B 2.28B USD | $800 874.51 USD | $27.79 30.38 USD | $28.1 30.72 USD | $2.08B 2.28B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.41 3.73 USD |
-0.15
|
$2.08B 2.27B USD | $10.85K 11.86K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
-1.51
|
$1.89B 2.06B USD | $94 102.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 15.55 | $1.26 1.38 USD | |
| OVH Groupe S.A. 7U7.F | $12.1 13.23 USD |
+0.33
|
$1.87B 2.04B USD | $328 358.55 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.87B 2.04B USD | 151.25 | $0.08 0.09 USD | |
| Five9, Inc. 1F9.F | $23.34 25.51 USD |
-4.34
|
$1.78B 1.95B USD | $1.36K 1.49K USD | $23.34 25.51 USD | $23.34 25.51 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $25.2 27.55 USD |
-1.56
|
$1.66B 1.82B USD | $33 36.07 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $56.5 61.76 USD |
-0.88
|
$1.66B 1.81B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.66B 1.81B USD | 21.73 | $2.6 2.84 USD | |
| NextNav Inc. KK0.F | $11.9 13.01 USD |
0
|
$1.65B 1.8B USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.65B 1.8B USD | 0 | -$0.9 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.53 USD |
+0.21
|
$1.63B 1.78B USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.63B 1.78B USD | 16.10 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.64 2.89 USD |
+5.6
|
$1.49B 1.63B USD | $150 163.97 USD | $2.54 2.78 USD | $2.64 2.89 USD | $1.49B 1.63B USD | 0 | -$0.53 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.43 22.33 USD |
-1.07
|
$1.48B 1.62B USD | $274 299.52 USD | $20.43 22.33 USD | $20.43 22.33 USD | $1.48B 1.62B USD | 0 | -$4.56 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-8.06
|
$1.37B 1.5B USD | $27 29.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $1.37B 1.5B USD | 21.92 | $0.26 0.28 USD | |
| Spirent Communications plc BW8.F | $2.24 2.45 USD |
+0.9
|
$1.34B 1.47B USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.34B 1.47B USD | 112.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 17.62 | $1.18 1.29 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-2.18
|
$1.31B 1.43B USD | $467 510.49 USD | $20.15 22.03 USD | $20.59 22.51 USD | $1.31B 1.43B USD | 55.97 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $199.4 217.97 USD |
-2.01
|
$1.31B 1.43B USD | $5 5.47 USD | $199.4 217.97 USD | $203.5 222.45 USD | $1.31B 1.43B USD | 46.69 | $4.27 4.67 USD | |
| A10 Networks, Inc. 8A0.F | $15.2 16.62 USD |
-1.55
|
$1.1B 1.21B USD | $300 327.94 USD | $15.17 16.58 USD | $15.28 16.7 USD | $1.1B 1.21B USD | 25.33 | $0.6 0.66 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.2 16.62 USD |
-0.65
|
$938.95M 1.03B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $938.95M 1.03B USD | 16.34 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $15.8 17.27 USD |
-3.07
|
$859.52M 939.57M USD | $300 327.94 USD | $15.8 17.27 USD | $16.1 17.6 USD | $859.52M 939.57M USD | 0 | -$1.29 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}