Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (17)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (12)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (231)
- {{item.name}}
- Tất cả các khối
- Công nghệ (231)
Phần mềm - Cơ sở hạ tầng (231)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $421.7 460.98 USD |
-0.11
|
$3.14T 3.43T USD | $3.29K 3.6K USD | $421.7 460.98 USD | $423 462.4 USD | $3.14T 3.43T USD | 36.86 | $11.44 12.51 USD | |
| Oracle Corporation ORC.DE | $185.7 203 USD |
+0.51
|
$524.01B 572.81B USD | $1.88K 2.06K USD | $185.28 202.54 USD | $186.48 203.85 USD | $524.01B 572.81B USD | 47.01 | $3.95 4.32 USD | |
| Palantir Technologies Inc. PTX.DE | $123.38 134.87 USD |
+1.25
|
$295.08B 322.56B USD | $21.62K 23.64K USD | $122.92 134.37 USD | $123.38 134.87 USD | $295.08B 322.56B USD | 649.36 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $123.38 134.87 USD |
0
|
$291.44B 318.59B USD | $1.73K 1.89K USD | $122.7 134.13 USD | $123.42 134.91 USD | $291.44B 318.59B USD | 587.52 | $0.21 0.23 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $206.5 225.73 USD |
-1.43
|
$1.34B 1.46B USD | $1.52K 1.66K USD | $206.5 225.73 USD | $212.5 232.29 USD | $1.34B 1.46B USD | 46.50 | $4.44 4.85 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
0
|
$78.69M 86.02M USD | $236 257.98 USD | $2.96 3.24 USD | $2.96 3.24 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+25
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $20.5K 22.41K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
0
|
$1.81M 1.98M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.81M 1.98M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.17T 3.47T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.17T 3.47T USD | 35.40 | $0.61 0.67 USD | |
| Microsoft Corporation MSF.F | $421.65 460.92 USD |
-0.2
|
$3.13T 3.43T USD | $1.41K 1.54K USD | $421.5 460.76 USD | $422.55 461.9 USD | $3.13T 3.43T USD | 37.24 | $11.32 12.37 USD | |
| Oracle Corporation ORC.F | $185.72 203.02 USD |
+0.33
|
$523.1B 571.82B USD | $126 137.74 USD | $185.06 202.3 USD | $185.06 202.3 USD | $523.1B 571.82B USD | 47.37 | $3.92 4.29 USD | |
| Adobe Inc. ADB.DE | $329.8 360.52 USD |
+0.92
|
$141.79B 155B USD | $72 78.71 USD | $330.05 360.79 USD | $330.2 360.95 USD | $141.79B 155B USD | 24.37 | $13.53 14.79 USD | |
| Adobe Inc. ADB.F | $328.55 359.15 USD |
+0.69
|
$141.47B 154.65B USD | $189 206.6 USD | $327.25 357.73 USD | $330 360.73 USD | $141.47B 154.65B USD | 24.21 | $13.57 14.83 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.54 190.8 USD |
-0.61
|
$116.38B 127.22B USD | $67 73.24 USD | $173.58 189.75 USD | $174.54 190.8 USD | $116.38B 127.22B USD | 115.58 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.7 189.88 USD |
+0.1
|
$116.08B 126.89B USD | $150 163.97 USD | $173.52 189.68 USD | $173.74 189.92 USD | $116.08B 126.89B USD | 116.57 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $421.8 461.08 USD |
+1.31
|
$105.68B 115.52B USD | $12 13.12 USD | $416.2 454.96 USD | $421.8 461.08 USD | $105.68B 115.52B USD | 0 | -$0.62 -0.6 USD | |
| Fortinet, Inc. FO8.F | $89.71 98.07 USD |
+0.07
|
$68.96B 75.38B USD | $482 526.89 USD | $89.71 98.07 USD | $89.71 98.07 USD | $68.96B 75.38B USD | 41.15 | $2.18 2.38 USD | |
| Robinhood Markets, Inc. 7KY.F | $72.79 79.57 USD |
+3.31
|
$64.46B 70.47B USD | $2.09K 2.28K USD | $71.21 77.84 USD | $72.79 79.57 USD | $64.46B 70.47B USD | 44.65 | $1.63 1.78 USD | |
| Synopsys, Inc. SYP.F | $411.65 449.99 USD |
-0.28
|
$63.9B 69.85B USD | $26 28.42 USD | $411.65 449.99 USD | $411.65 449.99 USD | $63.9B 69.85B USD | 53.88 | $7.64 8.35 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $159.42 174.27 USD |
-0.66
|
$55.35B 60.5B USD | $140 153.04 USD | $159.42 174.27 USD | $159.42 174.27 USD | $55.35B 60.5B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,596.2 1744.86 USD |
+1.09
|
$50.27B 54.95B USD | $7 7.65 USD | $1,591 1739.18 USD | $1,608.4 1758.2 USD | $50.27B 54.95B USD | 52.38 | $30.47 33.31 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+2.63
|
$49.84B 54.48B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $49.84B 54.48B USD | 52.00 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $267.6 292.52 USD |
+0.43
|
$41.66B 45.54B USD | $57 62.31 USD | $265.5 290.23 USD | $267.6 292.52 USD | $41.66B 45.54B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $56.67 61.95 USD |
+1.07
|
$35.02B 38.28B USD | $24 26.24 USD | $56.13 61.36 USD | $56.67 61.95 USD | $35.02B 38.28B USD | 15.48 | $3.66 4 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $243.4 266.07 USD |
-0.21
|
$23.03B 25.17B USD | $48 52.47 USD | $243.3 265.96 USD | $243.5 266.18 USD | $23.03B 25.17B USD | 33.71 | $7.22 7.89 USD | |
| Toast, Inc. 71Y.F | $38.33 41.89 USD |
+0.83
|
$22.47B 24.56B USD | $30 32.79 USD | $38.27 41.83 USD | $38.33 41.89 USD | $22.47B 24.56B USD | 159.68 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.SG | $38.46 42.04 USD |
+0.26
|
$22.34B 24.42B USD | $0 0 USD | $38.46 42.04 USD | $38.46 42.04 USD | $22.34B 24.42B USD | 160.22 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.2B 24.26B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.2B 24.26B USD | 33.40 | $4.58 5.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | $190.7 208.46 USD |
-3.05
|
$20.67B 22.59B USD | $50 54.66 USD | $187.6 205.07 USD | $190.7 208.46 USD | $20.67B 22.59B USD | 28.00 | $6.81 7.44 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $339.6 371.23 USD |
-0.12
|
$17.2B 18.8B USD | $50 54.66 USD | $339.6 371.23 USD | $339.6 371.23 USD | $17.2B 18.8B USD | 0 | -$1.8 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $63.52 69.44 USD |
-0.41
|
$17.1B 18.69B USD | $14 15.3 USD | $63.52 69.44 USD | $63.52 69.44 USD | $17.1B 18.69B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25 27.33 USD |
0
|
$15.71B 17.17B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.71B 17.17B USD | 27.77 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $84.32 92.17 USD |
-0.59
|
$14.79B 16.16B USD | $60 65.59 USD | $84.32 92.17 USD | $84.32 92.17 USD | $14.79B 16.16B USD | 150.57 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $180.02 196.79 USD |
+0.09
|
$14.76B 16.13B USD | $70 76.52 USD | $180.02 196.79 USD | $180.02 196.79 USD | $14.76B 16.13B USD | 0 | -$0.97 -1.06 USD | |
| F5, Inc. FFV.F | $253.6 277.22 USD |
-0.12
|
$14.64B 16B USD | $100 109.31 USD | $253.6 277.22 USD | $253.6 277.22 USD | $14.64B 16B USD | 27.06 | $9.37 10.24 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.2 75.64 USD |
-1.14
|
$13.39B 14.63B USD | $45 49.19 USD | $69.2 75.64 USD | $69.2 75.64 USD | $13.39B 14.63B USD | 7.37 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.66 75.05 USD |
+0.29
|
$9.85B 10.77B USD | $10 10.93 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.85B 10.77B USD | 26.20 | $2.62 2.86 USD | |
| Amdocs Limited AOS.F | $79.18 86.55 USD |
+0.05
|
$8.89B 9.71B USD | $78 85.26 USD | $79.18 86.55 USD | $79.18 86.55 USD | $8.89B 9.71B USD | 19.07 | $4.15 4.54 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $138.4 151.29 USD |
+0.65
|
$7.79B 8.51B USD | $70 76.52 USD | $138.4 151.29 USD | $138.4 151.29 USD | $7.79B 8.51B USD | 62.90 | $2.2 2.4 USD | |
| Trend Micro Incorporated TMI.F | $58.2 63.62 USD |
+0.69
|
$7.7B 8.41B USD | $50 54.66 USD | $58.2 63.62 USD | $58.2 63.62 USD | $7.7B 8.41B USD | 39.59 | $1.47 1.61 USD | |
| Confluent, Inc. 8QR.MU | $20.67 22.59 USD |
+1.85
|
$7.17B 7.84B USD | $0 0 USD | $20.67 22.59 USD | $20.67 22.59 USD | $7.17B 7.84B USD | 0 | -$0.84 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $24.69 26.99 USD |
-0.48
|
$6.76B 7.39B USD | $19 20.77 USD | $24.69 26.99 USD | $24.69 26.99 USD | $6.76B 7.39B USD | 18.56 | $1.33 1.45 USD | |
| Nexi S.p.A. N0XA.F | $4.95 5.41 USD |
+2.04
|
$6B 6.56B USD | $150 163.97 USD | $4.95 5.41 USD | $4.95 5.41 USD | $6B 6.56B USD | 35.35 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.94 11.95 USD |
+1.45
|
$5.85B 6.4B USD | $457 499.56 USD | $10.66 11.65 USD | $10.94 11.95 USD | $5.85B 6.4B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.64 5.07 USD |
-1.69
|
$5.73B 6.27B USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $5.73B 6.27B USD | 33.14 | $0.14 0.15 USD | |
| Varonis Systems, Inc. VS2.F | $42.93 46.93 USD |
+0.66
|
$4.87B 5.32B USD | $50 54.66 USD | $42.93 46.93 USD | $42.93 46.93 USD | $4.87B 5.32B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.47B 4.89B USD | 62.90 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-1.71
|
$4.39B 4.8B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.39B 4.8B USD | 59.58 | $1.93 2.11 USD | |
| Qualys, Inc. 3L7A.F | $119.9 131.07 USD |
-0.21
|
$4.38B 4.78B USD | $55 60.12 USD | $119.9 131.07 USD | $119.9 131.07 USD | $4.38B 4.78B USD | 28.34 | $4.23 4.62 USD | |
| Box, Inc. 3BX.F | $29.49 32.24 USD |
-0.17
|
$4.31B 4.71B USD | $50 54.66 USD | $29.49 32.24 USD | $29.49 32.24 USD | $4.31B 4.71B USD | 26.09 | $1.13 1.24 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.3B 4.7B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.06 | $6.81 7.44 USD | |
| ACI Worldwide, Inc. TSA.F | $39.4 43.07 USD |
+0.51
|
$4.19B 4.58B USD | $30 32.79 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.19B 4.58B USD | 17.66 | $2.23 2.44 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-1.82
|
$4.1B 4.48B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.1B 4.48B USD | 31.95 | $1.69 1.85 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+1.16
|
$3.85B 4.21B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.85B 4.21B USD | 14.82 | $5.87 6.42 USD | |
| StoneCo Ltd. 0Q0.F | $13.44 14.69 USD |
+1.09
|
$3.73B 4.08B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.73B 4.08B USD | 0 | -$0.74 -0.8 USD | |
| Tenable Holdings, Inc. TE7.F | $28.58 31.24 USD |
-0.59
|
$3.51B 3.84B USD | $10 10.93 USD | $28.58 31.24 USD | $28.58 31.24 USD | $3.51B 3.84B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $4.05 4.43 USD |
+6.53
|
$2.42B 2.64B USD | $1K 1.09K USD | $4 4.37 USD | $4.05 4.43 USD | $2.42B 2.64B USD | 0 | -$0.01 -0.01 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.1 26.34 USD |
-0.37
|
$2.2B 2.4B USD | $11 12.02 USD | $24.08 26.32 USD | $24.1 26.34 USD | $2.2B 2.4B USD | 23.86 | $1.01 1.1 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.02B 2.21B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 17.94 | $1.75 1.91 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+3.68
|
$1.92B 2.09B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.92B 2.09B USD | 0 | -$0.04 -0.04 USD | |
| Appian Corporation 910.F | $24.74 27.04 USD |
-0.4
|
$1.84B 2.01B USD | $8 8.75 USD | $24.74 27.04 USD | $24.74 27.04 USD | $1.84B 2.01B USD | 0 | -$0.74 -0.8 USD | |
| Teradata Corporation 3T4.F | $18.7 20.44 USD |
+1.63
|
$1.83B 2B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.83B 2B USD | 15.20 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.06 25.21 USD |
-0.86
|
$1.76B 1.92B USD | $3 3.28 USD | $23.06 25.21 USD | $23.06 25.21 USD | $1.76B 1.92B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $11.52 12.59 USD |
-3.36
|
$1.73B 1.89B USD | $7 7.65 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.73B 1.89B USD | 164.57 | $0.07 0.08 USD | |
| NextNav Inc. KK0.F | $12.8 13.99 USD |
+1.59
|
$1.73B 1.89B USD | $5K 5.47K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.73B 1.89B USD | 0 | -$0.89 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $6 6.56 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.23 | $2.59 2.83 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+0.43
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.59B 1.74B USD | 15.53 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.82 22.76 USD |
+0.34
|
$1.51B 1.65B USD | $5 5.47 USD | $20.82 22.76 USD | $20.82 22.76 USD | $1.51B 1.65B USD | 0 | -$4.56 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.6 6.12 USD |
-0.88
|
$1.4B 1.53B USD | $27 29.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 22.39 | $0.25 0.27 USD | |
| JustSystems Corporation JSY.F | $21.6 23.61 USD |
-0.92
|
$1.39B 1.52B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.39B 1.52B USD | 18.78 | $1.15 1.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $208 227.37 USD |
-0.95
|
$1.35B 1.47B USD | $18 19.68 USD | $208 227.37 USD | $212 231.74 USD | $1.35B 1.47B USD | 46.95 | $4.43 4.84 USD | |
| Rapid7, Inc. R7D.F | $20.07 21.94 USD |
-0.2
|
$1.29B 1.41B USD | $200 218.63 USD | $20.07 21.94 USD | $20.07 21.94 USD | $1.29B 1.41B USD | 57.34 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-3.57
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 108.00 | $0.02 0.02 USD | |
| Worldline SA WO60.F | $2.04 2.23 USD |
-8.93
|
$1.18B 1.29B USD | $150 163.97 USD | $2.04 2.23 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 0 | -$0.55 -0.6 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
-0.95
|
$1.14B 1.25B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.14B 1.25B USD | 0 | -$1.17 -1.2 USD | |
| A10 Networks, Inc. 8A0.F | $15.69 17.15 USD |
-0.06
|
$1.14B 1.25B USD | $300 327.94 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.14B 1.25B USD | 27.05 | $0.58 0.63 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $14.9 16.29 USD |
-1.32
|
$916.21M 1B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $916.21M 1B USD | 18.62 | $0.8 0.87 USD | |
| Yext, Inc. 0YE.F | $7.02 7.67 USD |
-0.85
|
$873.75M 955.13M USD | $670 732.4 USD | $7.02 7.67 USD | $7.02 7.67 USD | $873.75M 955.13M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}