Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (230)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (228)
- Argentina (5)
- Úc (39)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (39)
- Chile (2)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (230)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (16)
- Ý (9)
- Nhật Bản (52)
- Malaysia (4)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (5)
- Ba Lan (3)
- Nga (3)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (14)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (40)
Tất cả các sàn giao dịch
Công nghệ (230)
- {{item.name}}
- Tất cả các khối
- Công nghệ (230)
Phần mềm - Cơ sở hạ tầng (230)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | €428.20 469.34 USD |
-1.93
|
€3.30T 3.61T USD | €26.25K 25.77K USD | €428.20 468.08 USD | €433.05 473.38 USD | €3.30T 3.61T USD | 35.42 | €12.12 13.25 USD | |
| Oracle Corporation ORC.DE | €183.28 200.35 USD |
-3.05
|
€600.46B 656.38B USD | €24.46K 26.74K USD | €182.42 199.41 USD | €188.26 205.79 USD | €600.46B 656.38B USD | 49.13 | €3.73 4.08 USD | |
| Palantir Technologies Inc. PTX.F | €139.80 152.82 USD |
-4.9
|
€365.32B 399.35B USD | €11.44K 12.5K USD | €139.54 152.54 USD | €147.40 161.13 USD | €365.32B 399.35B USD | 367.89 | €0.38 0.42 USD | |
| Palantir Technologies Inc. PTX.DE | €140.18 153.24 USD |
-6.44
|
€365.11B 399.11B USD | €77.83K 85.08K USD | €138.64 151.55 USD | €147.50 161.24 USD | €365.11B 399.11B USD | 368.89 | €0.38 0.42 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€191.43M 209.26M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €191.43M 209.26M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
+2.1
|
€116.14M 126.95M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €116.14M 126.95M USD | 0 | -€0.01 -0.01 USD | |
| NFON AG NFN.DE | €5.25 5.74 USD |
+0.96
|
€90.29M 98.7M USD | €2.89K 3.16K USD | €5.25 5.74 USD | €5.25 5.74 USD | €90.29M 98.7M USD | 131.25 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.70 2.95 USD |
-3.91
|
€73.73M 80.6M USD | €19.43K 21.24K USD | €2.70 2.95 USD | €2.81 3.07 USD | €73.73M 80.6M USD | 38.57 | €0.07 0.08 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€46.49M 50.82M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.49M 50.82M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.27T 3.57T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.27T 3.57T USD | 33.23 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €429.00 468.95 USD |
-0.96
|
€3.24T 3.54T USD | €1.25K 1.37K USD | €429.00 468.95 USD | €432.80 473.11 USD | €3.24T 3.54T USD | 35.36 | €12.13 13.26 USD | |
| Oracle Corporation ORC.F | €185.18 202.43 USD |
-0.61
|
€609.65B 666.43B USD | €1.78K 1.94K USD | €184.96 202.19 USD | €186.34 203.69 USD | €609.65B 666.43B USD | 49.64 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €173.02 189.13 USD |
-1.53
|
€123.14B 134.6B USD | €364.00 397.9 USD | €170.72 186.62 USD | €176.02 192.41 USD | €123.14B 134.6B USD | 125.37 | €1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €173.04 189.16 USD |
-2.08
|
€121.27B 132.57B USD | €1.29K 1.41K USD | €172.78 188.87 USD | €175.80 192.17 USD | €121.27B 132.57B USD | 125.39 | €1.38 1.51 USD | |
| Adobe Inc. ADB.DE | €284.10 310.56 USD |
-2.42
|
€120.77B 132.02B USD | €779.00 851.55 USD | €283.05 309.41 USD | €287.25 314 USD | €120.77B 132.02B USD | 20.52 | €13.84 15.13 USD | |
| Adobe Inc. ADB.F | €284.00 310.45 USD |
-1.29
|
€120.15B 131.34B USD | €405.00 442.72 USD | €284.00 310.45 USD | €286.30 312.96 USD | €120.15B 131.34B USD | 20.50 | €13.85 15.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €449.45 491.31 USD |
-1.67
|
€112.79B 123.3B USD | €175.00 191.3 USD | €447.05 488.69 USD | €453.55 495.79 USD | €112.79B 123.3B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €98.68 107.87 USD |
-4.95
|
€96.70B 105.7B USD | €3.09K 3.38K USD | €96.98 106.01 USD | €103.88 113.55 USD | €96.70B 105.7B USD | 47.67 | €2.07 2.26 USD | |
| Cloudflare, Inc. 8CF.F | €183.90 201.03 USD |
-0.24
|
€70.33B 76.88B USD | €98.00 107.13 USD | €180.00 196.76 USD | €183.90 201.03 USD | €70.33B 76.88B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €333.35 364.4 USD |
-1.88
|
€70.22B 76.76B USD | €30.00 32.79 USD | €333.35 364.4 USD | €336.75 368.11 USD | €70.22B 76.76B USD | 52.08 | €6.40 7 USD | |
| Fortinet, Inc. FO8.F | €68.98 75.4 USD |
-3.13
|
€55.44B 60.61B USD | €74.00 80.89 USD | €68.98 75.4 USD | €69.44 75.91 USD | €55.44B 60.61B USD | 32.84 | €2.10 2.3 USD | |
| Adyen N.V. 1N8.F | €1,398.40 1528.64 USD |
-1.59
|
€45.25B 49.46B USD | €15.00 16.4 USD | €1,398.00 1528.2 USD | €1,412.60 1544.16 USD | €45.25B 49.46B USD | 44.23 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€44.63B 48.79B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | €261.30 285.64 USD |
-2.48
|
€41.36B 45.22B USD | €130.00 142.11 USD | €260.55 284.82 USD | €263.75 288.31 USD | €41.36B 45.22B USD | 0 | -€0.23 -0.2 USD | |
| Block, Inc. SQ3.F | €52.00 56.84 USD |
-2.79
|
€36.78B 40.21B USD | €902.00 986.01 USD | €52.00 56.84 USD | €53.43 58.41 USD | €36.78B 40.21B USD | 12.12 | €4.29 4.69 USD | |
| MongoDB, Inc. 526.F | €298.95 326.79 USD |
-1.01
|
€24.32B 26.59B USD | €26.00 28.42 USD | €298.80 326.63 USD | €300.15 328.1 USD | €24.32B 26.59B USD | 0 | -€0.79 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €412.70 451.14 USD |
-3.89
|
€21.12B 23.08B USD | €10.00 10.93 USD | €412.70 451.14 USD | €412.70 451.14 USD | €21.12B 23.08B USD | 0 | -€4.13 -4.5 USD | |
| VeriSign, Inc. VRS.F | €213.50 233.38 USD |
-1.79
|
€19.79B 21.63B USD | €1.00 1.09 USD | €213.20 233.06 USD | €213.50 233.38 USD | €19.79B 21.63B USD | 28.81 | €7.41 8.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | €170.20 186.05 USD |
-0.26
|
€18.27B 19.97B USD | €3.00 3.28 USD | €168.35 184.03 USD | €170.20 186.05 USD | €18.27B 19.97B USD | 21.62 | €7.87 8.6 USD | |
| Toast, Inc. 71Y.F | €31.23 34.14 USD |
-2.47
|
€17.43B 19.06B USD | €199.00 217.53 USD | €31.18 34.08 USD | €31.23 34.14 USD | €17.43B 19.06B USD | 82.18 | €0.38 0.42 USD | |
| Toast, Inc. 71Y.SG | €31.35 34.26 USD |
-5.06
|
€17.20B 18.8B USD | €0.00 0 USD | €31.35 34.26 USD | €31.35 34.26 USD | €17.20B 18.8B USD | 82.48 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €56.30 61.54 USD |
-1.09
|
€16.14B 17.65B USD | €160.00 174.9 USD | €56.30 61.54 USD | €56.58 61.85 USD | €16.14B 17.65B USD | 100.53 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
-1.77
|
€15.27B 16.7B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.27B 16.7B USD | 22.15 | €5.01 5.48 USD | |
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-1.72
|
€14.06B 15.37B USD | €981.00 1.07K USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 28.86 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €71.37 78.02 USD |
-0.65
|
€13.72B 15B USD | €206.00 225.19 USD | €71.37 78.02 USD | €71.37 78.02 USD | €13.72B 15B USD | 97.76 | €0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.20 70.18 USD |
+0.63
|
€12.42B 13.58B USD | €10.00 10.93 USD | €63.40 69.3 USD | €64.20 70.18 USD | €12.42B 13.58B USD | 6.84 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €204.20 223.22 USD |
-1.07
|
€12.40B 13.56B USD | €43.00 47 USD | €204.20 223.22 USD | €204.20 223.22 USD | €12.40B 13.56B USD | 20.05 | €10.18 11.13 USD | |
| Akamai Technologies, Inc. AK3.F | €75.60 82.64 USD |
-1.41
|
€10.88B 11.89B USD | €65.00 71.05 USD | €75.60 82.64 USD | €75.74 82.79 USD | €10.88B 11.89B USD | 25.62 | €2.95 3.22 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Amdocs Limited AOS.F | €65.42 71.51 USD |
-1.54
|
€7.73B 8.45B USD | €50.00 54.66 USD | €65.42 71.51 USD | €65.50 71.6 USD | €7.73B 8.45B USD | 15.00 | €4.36 4.77 USD | |
| UiPath Inc. 9UV.F | €11.50 12.57 USD |
-4.55
|
€6.81B 7.44B USD | €8.70K 9.51K USD | €11.50 12.57 USD | €12.00 13.12 USD | €6.81B 7.44B USD | 383.39 | €0.03 0.03 USD | |
| Confluent, Inc. 8QR.MU | €20.13 22 USD |
-4.69
|
€6.73B 7.36B USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €6.73B 7.36B USD | 0 | -€0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | €108.00 118.06 USD |
-5.39
|
€6.58B 7.2B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.55 118.66 USD | €6.58B 7.2B USD | 44.26 | €2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.F | €25.79 28.19 USD |
-1.3
|
€6.56B 7.17B USD | €195.00 213.16 USD | €25.79 28.19 USD | €25.89 28.3 USD | €6.56B 7.17B USD | 16.96 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €42.42 46.37 USD |
-0.66
|
€5.67B 6.2B USD | €176.00 192.39 USD | €42.42 46.37 USD | €42.42 46.37 USD | €5.67B 6.2B USD | 32.38 | €1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-3.05
|
€5.26B 5.74B USD | €600.00 655.88 USD | €4.04 4.41 USD | €4.08 4.46 USD | €5.26B 5.74B USD | 17.55 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.88 4.24 USD |
-2.02
|
€5.20B 5.69B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.88 4.24 USD | €5.20B 5.69B USD | 16.86 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €122.05 133.42 USD |
-0.61
|
€4.38B 4.78B USD | €70.00 76.52 USD | €121.60 132.93 USD | €122.10 133.47 USD | €4.38B 4.78B USD | 27.42 | €4.45 4.86 USD | |
| StoneCo Ltd. 0Q0.F | €14.38 15.71 USD |
-2.24
|
€4.17B 4.56B USD | €1.80K 1.97K USD | €14.38 15.71 USD | €14.38 15.71 USD | €4.17B 4.56B USD | 0 | -€0.53 -0.5 USD | |
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
-1.47
|
€4.14B 4.53B USD | €320.00 349.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.14B 4.53B USD | 18.87 | €2.13 2.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+19
|
€4.13B 4.52B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.13B 4.52B USD | 36.82 | €1.48 1.62 USD | |
| WEX Inc. WL9.F | €119.00 130.08 USD |
-3.25
|
€4.08B 4.46B USD | €13.00 14.21 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.08B 4.46B USD | 17.94 | €6.63 7.25 USD | |
| Box, Inc. 3BX.F | €27.39 29.94 USD |
-0.47
|
€3.98B 4.35B USD | €100.00 109.31 USD | €27.39 29.94 USD | €27.39 29.94 USD | €3.98B 4.35B USD | 25.12 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €38.41 41.99 USD |
-7.82
|
€3.51B 3.84B USD | €100.00 109.31 USD | €38.41 41.99 USD | €38.41 41.99 USD | €3.51B 3.84B USD | 17.78 | €2.16 2.36 USD | |
| Varonis Systems, Inc. VS2.F | €29.29 32.02 USD |
-4.16
|
€3.45B 3.77B USD | €270.00 295.15 USD | €29.29 32.02 USD | €29.29 32.02 USD | €3.45B 3.77B USD | 0 | -€0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-4.28
|
€2.93B 3.2B USD | €7.35K 8.03K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.93B 3.2B USD | 43.60 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €22.86 24.99 USD |
-1.12
|
€2.92B 3.19B USD | €76.00 83.08 USD | €22.86 24.99 USD | €22.95 25.09 USD | €2.92B 3.19B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €59.50 65.04 USD |
-2.46
|
€2.67B 2.92B USD | €54.00 59.03 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.67B 2.92B USD | 10.08 | €5.90 6.45 USD | |
| SPS Commerce, Inc. S86.SG | €70.00 76.52 USD |
-0.71
|
€2.66B 2.91B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.66B 2.91B USD | 36.26 | €1.93 2.11 USD | |
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.66B 2.91B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.66B 2.91B USD | 35.49 | €1.93 2.11 USD | |
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
-3.49
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.71 4.06 USD | €2.36B 2.58B USD | 123.70 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-3.36
|
€2.14B 2.34B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 22.11 | €1.04 1.14 USD | |
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | |
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.81B 1.98B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.81B 1.98B USD | 23.11 | €1.22 1.33 USD | |
| Appian Corporation 910.F | €36.57 39.98 USD |
-0.52
|
€1.77B 1.94B USD | €130.00 142.11 USD | €36.57 39.98 USD | €36.71 40.13 USD | €1.77B 1.94B USD | 0 | -€0.09 -0.09 USD | |
| NetScout Systems, Inc. NSZ.F | €22.97 25.11 USD |
-4.85
|
€1.66B 1.81B USD | €400.00 437.25 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.66B 1.81B USD | 21.07 | €1.09 1.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
-3.05
|
€1.62B 1.77B USD | €150.00 163.97 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.62B 1.77B USD | 50.79 | €0.50 0.55 USD | |
| Five9, Inc. 1F9.F | €17.34 18.95 USD |
-3.91
|
€1.61B 1.76B USD | €1.30K 1.42K USD | €17.34 18.95 USD | €17.34 18.95 USD | €1.61B 1.76B USD | 52.54 | €0.33 0.36 USD | |
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.60B 1.75B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.60B 1.75B USD | 12.82 | €1.95 2.13 USD | |
| NextNav Inc. KK0.F | €10.50 11.48 USD |
-2.78
|
€1.51B 1.65B USD | €66.00 72.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.51B 1.65B USD | 0 | -€1.02 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €181.00 197.86 USD |
+2.26
|
€1.29B 1.41B USD | €17.00 18.58 USD | €178.60 195.23 USD | €181.00 197.86 USD | €1.29B 1.41B USD | 36.78 | €4.92 5.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €178.60 195.23 USD |
-0.22
|
€1.28B 1.4B USD | €1.78K 1.94K USD | €177.60 194.14 USD | €183.40 200.48 USD | €1.28B 1.4B USD | 36.22 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.50 8.2 USD |
-2.34
|
€1.24B 1.36B USD | €300.00 327.94 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.57 15.93 USD |
+0.21
|
€1.10B 1.21B USD | €555.00 606.69 USD | €14.57 15.93 USD | €14.60 15.96 USD | €1.10B 1.21B USD | 24.28 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.70 18.26 USD |
-2.91
|
€1.03B 1.12B USD | €42.10K 46.02K USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.12B USD | 26.50 | €0.63 0.69 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Rapid7, Inc. R7D.F | €11.78 12.87 USD |
-2.4
|
€985.88M 1.08B USD | €14.00 15.3 USD | €11.78 12.87 USD | €11.78 12.87 USD | €985.88M 1.08B USD | 39.24 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-1.05
|
€984.07M 1.08B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €984.07M 1.08B USD | 15.75 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.23 7.9 USD |
-1.23
|
€890.51M 973.45M USD | €150.00 163.97 USD | €7.23 7.9 USD | €7.23 7.9 USD | €890.51M 973.45M USD | 0 | -€0.10 -0.1 USD | |
| Boku, Inc. B04.F | €2.36 2.58 USD |
0
|
€779.72M 852.34M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €779.72M 852.34M USD | 59.00 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
+0.96
|
€759.78M 830.54M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €759.78M 830.54M USD | 52.50 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.MU | €0.33 0.36 USD |
-4.6
|
€744.88M 814.25M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €744.88M 814.25M USD | 0 | -€0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | €0.30 0.33 USD |
-6.83
|
€657.45M 718.69M USD | €150.00 163.97 USD | €0.30 0.33 USD | €0.30 0.33 USD | €657.45M 718.69M USD | 0 | -€0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | €19.80 21.64 USD |
-10.81
|
€654.07M 714.99M USD | €900.00 983.82 USD | €19.80 21.64 USD | €19.80 21.64 USD | €654.07M 714.99M USD | 38.82 | €0.51 0.56 USD | |
| Worldline SA WO60.F | €0.92 1 USD |
0
|
€639.59M 699.16M USD | €460.00 502.84 USD | €0.90 0.98 USD | €0.92 1 USD | €639.59M 699.16M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.35 8.03 USD |
+2.08
|
€556.86M 608.72M USD | €250.00 273.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €556.86M 608.72M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
-1.87
|
€522.38M 571.04M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | |
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-3.88
|
€487.84M 533.27M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €487.84M 533.27M USD | 12.37 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €16.36 17.88 USD |
-6.41
|
€467.19M 510.7M USD | €75.00 81.99 USD | €16.36 17.88 USD | €17.80 19.46 USD | €467.19M 510.7M USD | 44.21 | €0.37 0.4 USD | |
| Endava plc 2Y5.F | €5.90 6.45 USD |
-5.6
|
€431.57M 471.76M USD | €1.13K 1.23K USD | €5.90 6.45 USD | €5.90 6.45 USD | €431.57M 471.76M USD | 31.05 | €0.19 0.21 USD | |
| Bandwidth Inc. 5XB.F | €12.21 13.34 USD |
-1.05
|
€411.32M 449.63M USD | €100.00 109.31 USD | €12.21 13.34 USD | €12.21 13.34 USD | €411.32M 449.63M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-2.78
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€386.10M 422.05M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €386.10M 422.05M USD | 13.01 | €0.97 1.06 USD | |
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€361.82M 395.52M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €361.82M 395.52M USD | 0 | -€0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€322.06M 352.05M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €322.06M 352.05M USD | 0 | -€1.70 -1.8 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €312.47M 341.57M USD | 0 | -€0.97 -1.06 USD | |
| Shearwater Group plc DTW1.F | €0.55 0.6 USD |
-0.91
|
€260.24M 284.48M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €260.24M 284.48M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €1.50 1.64 USD |
-20.34
|
€224.20M 245.09M USD | €1.90K 2.08K USD | €1.50 1.64 USD | €1.78 1.94 USD | €224.20M 245.09M USD | 0 | -€0.46 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}