Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (231)
- {{item.name}}
- Tất cả các khối
- Công nghệ (231)
Phần mềm - Cơ sở hạ tầng (231)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endava plc 2Y5.F | $14.6 15.96 USD |
+2.1
|
$873.48M 954.83M USD | $820 896.37 USD | $13.7 14.98 USD | $14.6 15.96 USD | $873.48M 954.83M USD | 41.71 | $0.35 0.38 USD | |
| Cognyte Software Ltd. 81M.F | $9.75 10.66 USD |
+1.04
|
$712.25M 778.58M USD | $66 72.15 USD | $9.75 10.66 USD | $9.9 10.82 USD | $712.25M 778.58M USD | 0 | -$0.15 -0.1 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.36 2.58 USD |
-9.92
|
$631.14M 689.93M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $631.14M 689.93M USD | 26.22 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 34.91 | $0.57 0.62 USD | |
| Boku, Inc. B04.F | $2.02 2.21 USD |
-2.88
|
$606.34M 662.81M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $606.34M 662.81M USD | 202.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
0
|
$601.32M 657.32M USD | $401 438.35 USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $601.32M 657.32M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $8.45 9.24 USD |
-1.74
|
$593.21M 648.46M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $593.21M 648.46M USD | 12.80 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $14.2 15.52 USD |
+2.9
|
$574.66M 628.18M USD | $351 383.69 USD | $14.2 15.52 USD | $14.2 15.52 USD | $574.66M 628.18M USD | 11.26 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.2 20.99 USD |
-2.04
|
$571.69M 624.93M USD | $90 98.38 USD | $19.2 20.99 USD | $19.2 20.99 USD | $571.69M 624.93M USD | 16.00 | $1.2 1.31 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
-0.54
|
$460.19M 503.06M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $15.64 17.1 USD |
-0.51
|
$429.25M 469.23M USD | $4 4.37 USD | $15.64 17.1 USD | $15.78 17.25 USD | $429.25M 469.23M USD | 43.44 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$419.61M 458.69M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $419.61M 458.69M USD | 12.35 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
0
|
$410.58M 448.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $410.58M 448.82M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.24 13.37 USD |
-1.09
|
$384.28M 420.07M USD | $10 10.93 USD | $12.24 13.37 USD | $12.24 13.37 USD | $384.28M 420.07M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.17 0.19 USD |
-19.05
|
$317.71M 347.31M USD | $180.86K 197.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $317.71M 347.31M USD | 0 | -$0.06 -0.06 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-2.65
|
$301.64M 329.73M USD | $949 1.04K USD | $7.35 8.03 USD | $7.35 8.03 USD | $301.64M 329.73M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+1.1
|
$299.1M 326.96M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.1M 326.96M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-1.5
|
$262.82M 287.3M USD | $71 77.61 USD | $2.62 2.86 USD | $2.64 2.89 USD | $262.82M 287.3M USD | 20.15 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
-2.29
|
$244.54M 267.32M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $244.54M 267.32M USD | 32.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
+1.81
|
$190.59M 208.34M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $190.59M 208.34M USD | 0 | -$7.69 -8.4 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.9 5.36 USD |
0
|
$172.3M 188.34M USD | $77 84.17 USD | $4.9 5.36 USD | $4.9 5.36 USD | $172.3M 188.34M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.57 USD |
-0.57
|
$170.64M 186.54M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $170.64M 186.54M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $26.55 29.02 USD |
+5.36
|
$170.41M 186.28M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $170.41M 186.28M USD | 0 | -$1.17 -1.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
+1.72
|
$166.55M 182.07M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $166.55M 182.07M USD | 59.00 | $0.04 0.04 USD | |
| Rekor Systems, Inc. 38E.F | $1.41 1.54 USD |
-3.7
|
$166.01M 181.48M USD | $180 196.76 USD | $1.23 1.34 USD | $1.45 1.58 USD | $166.01M 181.48M USD | 0 | -$0.52 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| Cy4gate S.p.A. 68H.F | $5.12 5.6 USD |
-0.97
|
$120.21M 131.41M USD | $29 31.7 USD | $5.12 5.6 USD | $5.12 5.6 USD | $120.21M 131.41M USD | 0 | -$0.32 -0.3 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.14 1.24 USD |
+5.38
|
$119.59M 130.73M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $119.59M 130.73M USD | 0 | -$0.02 -0.02 USD | |
| WALLIX GROUP SA 3WG.SG | $16.84 18.41 USD |
+0.12
|
$112.62M 123.11M USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.62M 123.11M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
0
|
$112.49M 122.97M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.49M 122.97M USD | 0 | -$0.64 -0.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.22 2.42 USD |
+4.24
|
$104.32M 114.04M USD | $180 196.76 USD | $2.22 2.42 USD | $2.22 2.42 USD | $104.32M 114.04M USD | 221.50 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $5.52K 6.03K USD | $5.9 6.45 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
-25.71
|
$99.4M 108.66M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.4M 108.66M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
0
|
$97.71M 106.81M USD | $0 0 USD | $5.8 6.34 USD | $6.05 6.61 USD | $97.71M 106.81M USD | 292.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
-1.67
|
$97.71M 106.81M USD | $200 218.63 USD | $5.95 6.5 USD | $6 6.56 USD | $97.71M 106.81M USD | 295.00 | $0.02 0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-5.2
|
$90.73M 99.18M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $90.73M 99.18M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3.15 3.44 USD |
+1.94
|
$85.37M 93.32M USD | $665 726.93 USD | $3.07 3.36 USD | $3.15 3.44 USD | $85.37M 93.32M USD | 315.00 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-6.13
|
$80M 87.46M USD | $15 16.4 USD | $1 1.09 USD | $1.06 1.16 USD | $80M 87.46M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.12 2.32 USD |
+2.42
|
$79.14M 86.51M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $79.14M 86.51M USD | 9.63 | $0.22 0.24 USD | |
| Stem, Inc. 5QQ0.F | $0.45 0.49 USD |
-3.91
|
$78.56M 85.88M USD | $4.03K 4.41K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.56M 85.88M USD | 0 | -$4.53 -4.9 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+1.08
|
$75.36M 82.38M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.36M 82.38M USD | 9.40 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| HiPay Group SA 9LH.F | $9.04 9.88 USD |
+1.35
|
$60.41M 66.03M USD | $359 392.44 USD | $8.82 9.64 USD | $9.04 9.88 USD | $60.41M 66.03M USD | 7.79 | $1.16 1.27 USD | |
| Veritone, Inc. VEK.F | $1.28 1.4 USD |
-3.61
|
$58.02M 63.43M USD | $350 382.6 USD | $1.28 1.4 USD | $1.28 1.4 USD | $58.02M 63.43M USD | 0 | -$2.03 -2.2 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-3.01
|
$55.93M 61.14M USD | $17.82K 19.48K USD | $2.48 2.71 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
-0.34
|
$54.47M 59.54M USD | $850 929.16 USD | $0.5899 0.65 USD | $0.64 0.7 USD | $54.47M 59.54M USD | 19.80 | $0.03 0.03 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
-4.58
|
$54.2M 59.24M USD | $130 142.11 USD | $2.5 2.73 USD | $2.62 2.86 USD | $54.2M 59.24M USD | 0 | -$0.18 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+0.54
|
$48.84M 53.38M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.84M 53.38M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2
|
$47.6M 52.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.57M 52.01M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.57M 52.01M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.99
|
$47.12M 51.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.12M 51.51M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$45.53M 49.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $45.53M 49.78M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.09 USD |
-5.33
|
$42.27M 46.21M USD | $700 765.19 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $42.27M 46.21M USD | 0 | -$0.11 -0.1 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
+1.8
|
$40.18M 43.92M USD | $100 109.31 USD | $0.33 0.37 USD | $0.34 0.37 USD | $40.18M 43.92M USD | 11.33 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.42
|
$38.52M 42.1M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.52M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+2.52
|
$35.4M 38.7M USD | $11.83K 12.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $35.4M 38.7M USD | 10.86 | $0.03 0.03 USD | |
| Rubean AG R1B.F | $7.5 8.2 USD |
-1.32
|
$28.87M 31.56M USD | $240 262.35 USD | $7.5 8.2 USD | $7.7 8.42 USD | $28.87M 31.56M USD | 0 | -$0.49 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.26 1.38 USD |
-11.27
|
$26.53M 29M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $26.53M 29M USD | 0 | -$0.35 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-11.52
|
$22.26M 24.33M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.26M 24.33M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
0
|
$21.42M 23.42M USD | $2.79K 3.05K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
-1.26
|
$20.76M 22.69M USD | $8 8.75 USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.76M 22.69M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.01M 19.69M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.01M 19.69M USD | 15.40 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+3.82
|
$17.18M 18.78M USD | $1.63K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.18M 18.78M USD | 0 | -$0.19 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$16.3M 17.82M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.3M 17.82M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.54
|
$14.96M 16.36M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.96M 16.36M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
0
|
$14M 15.3M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.56 0.61 USD |
-2.61
|
$13.9M 15.2M USD | $110 120.24 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $13.9M 15.2M USD | 0 | -$0.15 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.68M 13.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.86M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
-1.4
|
$10.12M 11.06M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.12M 11.06M USD | 0 | -$0.03 -0.03 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001199 0.0013 USD |
+20
|
$8.69M 9.49M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $8.69M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9799 1.07 USD |
-8.84
|
$7.32M 8M USD | $2.33K 2.55K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.32M 8M USD | 0 | -$0.55 -0.6 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-3.59
|
$5.7M 6.24M USD | $700 765.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.7M 6.24M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4799 0.53 USD |
-6.56
|
$4.86M 5.32M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.86M 5.32M USD | 0 | -$0.2 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
-2.03
|
$4.43M 4.84M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.43M 4.84M USD | 5.11 | $0.17 0.19 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.64M 3.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $10 10.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.39 0.43 USD |
+8.33
|
$2.26M 2.47M USD | $700 765.19 USD | $0.3599 0.39 USD | $0.39 0.43 USD | $2.26M 2.47M USD | 0 | -$0.17 -0.1 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-27.27
|
$2.07M 2.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.07M 2.26M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.05 -0.05 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}