$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%     ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4609)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.47
+1.54
$630.82B $8.58K $287.75 $290.58 $630.82B 6.81 $42.63
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $1.32K $65.22 $65.41 $614.41B 21.15 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $586.2
+1.22
$536.14B $58.47K $578.45 $590.55 $536.14B 6.11 $95.79
Costco Wholesale Corporation  0I47.L $1,015
+0.37
$443.76B $371 $1,007 $1,019 $443.76B 79.92 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $592.79
+1.58
$368.12B $1.13K $587.35 $592.79 $368.12B 4.25 $139.34
Roche Holding AG  0QQ6.L $279.2 317.67 USD
-0.36
$238.01B 270.8B USD $491 558.65 USD $278.8 317.21 USD $281.1 319.83 USD $238.01B 270.8B USD 17.23 $16.2 18.43 USD
Novartis AG  0K9E.L $113.59
+1
$257.79B $214 $111.22 $113.78 $257.79B 10.58 $10.73
Morgan Stanley  0QYU.L $127.51
+0.96
$213.62B $1.24K $126.57 $128.79 $213.62B 16.22 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $520.55
+2.22
$204.21B $128.3K $513.52 $520.89 $204.21B 6.90 $75.44
T-Mobile US, Inc.  0R2L.L $243.73
+0.43
$202.83B $776 $242.49 $245.54 $202.83B 108.80 $2.24
Accenture plc  0Y0Y.L $315.33
+1.26
$199.53B $3.82K $312.01 $315.43 $199.53B 31.77 $9.92
ServiceNow, Inc.  0L5N.L $1,029.71
+2.16
$189.13B $1.29K $1,012.61 $1,029.71 $189.13B 944.68 $1.09
Intuit Inc.  0JCT.L $728.6
+0.6
$186.28B $2.43K $725 $745.35 $186.28B 82.14 $8.87
Lowe's Companies, Inc.  0JVQ.L $222.67
+0.49
$172.5B $478 $221.98 $225.08 $172.5B 18.08 $12.31
Texas Instruments Incorporated  0R2H.L $180.16
+2.91
$168.98B $2.12K $177.89 $182.99 $168.98B 20.61 $8.74
Thermo Fisher Scientific Inc.  0R0H.L $403.53
+2.3
$162.53B $4.74K $400.09 $407.75 $162.53B 21.03 $19.19
Novo Nordisk A/S  0TDD.L $70.54
+5.24
$160.42B $47.07K $68.5 $71.38 $160.42B 23.24 $3.03
Union Pacific Corporation  0R2E.L $223.47
+0.27
$159.6B $646 $223 $224.62 $159.6B 21.21 $10.54
The Progressive Corporation  0KOC.L $275.93
-0.39
$157.64B $488 $273.85 $280 $157.64B 75.16 $3.67
The TJX Companies, Inc.  0LCE.L $127.5
+1.09
$151.86B $1.45K $126.43 $128.16 $151.86B 46.26 $2.76
Boston Scientific Corporation  0HOY.L $106.08
+1.64
$147.13B $6.9K $105.33 $106.67 $147.13B 200.15 $0.53
Stryker Corporation  0R2S.L $382.87
+1.09
$142.46B $224 $380 $389.17 $142.46B 72.80 $5.26
Automatic Data Processing, Inc.  0HJI.L $324.75
+1.12
$140.31B $138 $322.17 $325.21 $140.31B 47.94 $6.77
Danaher Corporation  0R2B.L $187.93
+1.76
$134.95B $205 $187.19 $189.13 $134.95B 21.75 $8.64
Lockheed Martin Corporation  0R3E.L $470.23
+0.71
$131.81B $352 $468.59 $473.35 $131.81B 20.79 $22.61
S&P Global Inc.  0KYY.L $516.8
+1.59
$125.98B $697 $512.01 $517.6 $125.98B 36.91 $14
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $1.01M 1.1M USD $49.62 54.24 USD $54.38 59.44 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
The Charles Schwab Corporation  0L3I.L $88.06
+0.54
$118.73B $355 $87.67 $88.32 $118.73B 31.79 $2.77
Medtronic plc  0Y6X.L $81.43
+1.27
$109.37B $3.82K $80.74 $81.6 $109.37B 21.83 $3.73
Marathon Petroleum Corporation  0JYA.L $162.53
+2.03
$107.72B $199 $159.22 $162.85 $107.72B 9.26 $17.54
BP p.l.c.  0HKP.L $29.11
+0.15
$102.66B $3.47M $29.11 $29.77 $102.66B 0 -$5.26
CME Group Inc.  0HR2.L $282.37
-0.06
$100.45B $99 $281.81 $283.85 $100.45B 36.95 $7.64
Waste Management, Inc.  0LTG.L $237.15
+1.1
$100.25B $869 $236.5 $237.94 $100.25B 52.36 $4.53
Intercontinental Exchange, Inc.  0JC3.L $176.79
+0.22
$99.8B $79 $176.55 $177.55 $99.8B 24.55 $7.2
Elevance Health, Inc.  0HG8.L $375.53
+0.62
$97.04B $187 $370.54 $377.86 $97.04B 14.78 $25.4
ConocoPhillips  0QZA.L $85.39
+0.25
$95.91B $9.49K $84.53 $85.77 $95.91B 8.85 $9.65
Mondelez International, Inc.  0R0G.L $66.35
+0.09
$95.23B $1.4K $66.19 $66.75 $95.23B 22.32 $2.97
American Tower Corporation  0HEU.L $212.69
+0.59
$93.14B $828 $211 $214.43 $93.14B 36.85 $5.77
Broadcom Inc.  0YXG.L $235.16
+2.12
$92.87B $15.48K $231.11 $236.01 $92.87B 11.65 $20.18
Capital One Financial Corporation  0HT4.L $188.07
+1.1
$88.11B $862 $186.68 $190.5 $88.11B 7.35 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $89.5
+0.16
$85.9B $157 $89.24 $90.01 $85.9B 22.15 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+1.54
$77.54B 84.76B USD $1.2M 1.31M USD $13.2 14.43 USD $13.65 14.92 USD $77.54B 84.76B USD 7.45 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.15
+1.22
$82.86B $131 $89.15 $89.21 $82.86B 33.18 $2.69
United Parcel Service, Inc.  0R08.L $97.08
+1.48
$82.56B $1.38K $95.97 $97.31 $82.56B 7.92 $12.25
Johnson Controls International plc  0Y7S.L $100.34
+2.45
$81.12B $1.24K $98.84 $100.34 $81.12B 57.79 $1.74
Republic Services, Inc.  0KW1.L $252.9
+0.63
$80.76B $859 $252.21 $254 $80.76B 59.92 $4.22
Analog Devices, Inc.  0HFN.L $214.77
+2.19
$80.51B $1.49K $212.74 $217.38 $80.51B 62.81 $3.42
Zoetis Inc.  0M3Q.L $166.35
+2.68
$80.24B $1.06K $163.67 $166.53 $80.24B 38.16 $4.36
SPDR Gold Trust  0KZF.L $303.61
-2.1
$79.13B $5.24K $302.77 $308.29 $79.13B 0 -$9.39
Colgate-Palmolive Company  0P59.L $92.76
+0.5
$78.86B $4.38K $92.2 $93.59 $78.86B 38.50 $2.41
CVS Health Corporation  0HRS.L $60.59
+0.02
$78.39B $6.84K $60.41 $61.52 $78.39B 10.07 $6.01
The PNC Financial Services Group, Inc.  0KEF.L $173.43
+1.4
$78.32B $145 $172.74 $175.2 $78.32B 14.68 $11.81
Aflac Incorporated  0H68.L $103.09
+0.29
$75.92B $686 $102.31 $103.27 $75.92B 16.92 $6.09
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.88
+1.72
$75.57B $48.83K $11.88 $12 $75.57B 2.64 $4.49
Ecolab Inc.  0IFA.L $262.66
+0.79
$74.66B $6 $261.1 $262.66 $74.66B 68.38 $3.84
MetLife, Inc.  0K0X.L $77.82
+0.48
$73.21B $1.16K $77.48 $78.52 $73.21B 9.96 $7.81
Enterprise Products Partners L.P.  0S23.L $31.39
+0.37
$72.15B $2 $31.39 $31.39 $72.15B 15.05 $2.09
The Travelers Companies, Inc.  0R03.L $272.04
+0.95
$70.9B $426 $271.32 $275.27 $70.9B 17.24 $15.78
American International Group, Inc.  0OAL.L $81.81
-0.12
$69.89B $1.31K $81.7 $83.27 $69.89B 7.15 $11.44
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.6
-0.46
$69.09B $5.33K $47.49 $47.66 $69.09B 7.27 $6.54
Rio Tinto Group  0KWZ.L $60.8
-1.49
$68.85B $20.77K $60.6 $61.62 $68.85B 4.69 $12.95
U.S. Bancorp  0LHY.L $43.15
+1.29
$68.8B $4.67K $43.07 $43.57 $68.8B 9.30 $4.64
Prologis, Inc.  0KOD.L $104.86
+0.48
$67.36B $1.35K $104.45 $106.05 $67.36B 20.98 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.34
<0.01
$65.92B $2.13K $57.21 $57.34 $65.92B 3.88 $14.76
Autodesk, Inc.  0HJF.L $297.21
+0.87
$65.46B $1.34K $295.34 $298.65 $65.46B 134.60 $2.21
Kinder Morgan, Inc.  0JR2.L $28.14
+2.4
$64.39B $2.78K $28.05 $28.24 $64.39B 61.84 $0.46
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.72
+1.55
$64.38B $3.01K $230.04 $231.72 $64.38B 6.84 $33.87
NXP Semiconductors N.V.  0EDE.L $195.1
+1.93
$60.25B $1.64K $194.26 $199.74 $60.25B 24.31 $8.02
Air Products and Chemicals, Inc.  0HBH.L $272.89
+1.02
$60B $122 $271.3 $273.91 $60B 27.18 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.46
+3
$58.63B $9.89K $204.32 $207.54 $58.63B 3.18 $65.22
Federal National Mortgage Association  0IL0.L $10.9
+0.46
$56.3B $92.13K $10.66 $11.33 $56.3B 1557.14 $0.01
The Kroger Co.  0JS2.L $67.66
-0.76
$53.36B $861 $67.22 $68.75 $53.36B 23.41 $2.89
Compagnie de Saint-Gobain S.A.  COD.L $95 103.85 USD
-2.11
$47.97B 52.43B USD $996.18K 1.09M USD $95 103.85 USD $100.75 110.13 USD $47.97B 52.43B USD 16.84 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.8 52.25 USD
+0.88
$47.77B 52.22B USD $326.83K 357.26K USD $47.44 51.86 USD $47.98 52.45 USD $47.77B 52.22B USD 28.26 $1.69 1.85 USD
Phillips 66  0KHZ.L $113.69
+1.45
$51.08B $1.42K $113.48 $114.94 $51.08B 19.80 $5.74
Target Corporation  0LD8.L $95.15
+1.01
$49.51B $1.53K $94.89 $97.13 $49.51B 7.85 $12.11
Keurig Dr Pepper Inc.  0Z62.L $33.85
-1.87
$48.53B $29.04K $33.85 $33.85 $48.53B 20.14 $1.68
Lonza Group AG  0QNO.L $567.2 645.35 USD
-0.13
$41.97B 47.75B USD $6.33K 7.21K USD $565 642.85 USD $570 648.54 USD $41.97B 47.75B USD 14.35 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.53
+2.17
$46.09B $89 $79.73 $80.53 $46.09B 19.31 $4.17
Dominion Energy, Inc.  0IC9.L $56.69
+0.89
$45.95B $1.08K $56.42 $56.89 $45.95B 15.81 $3.59
Electronic Arts Inc.  0IFX.L $146.76
+0.02
$45.26B $1.07K $146.43 $147.97 $45.26B 53.17 $2.76
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.79
+1.25
$44.56B $1.45K $50.33 $50.79 $44.56B 5.27 $9.62
Glencore plc  0IVW.L $7.17
+2.28
$43.71B $12.2K $7.09 $7.17 $43.71B 9.68 $0.74
HP Inc.  0J2E.L $28.28
+0.97
$42.61B $4.07K $28.19 $28.81 $42.61B 5.04 $5.6
NRG Energy, Inc.  0K4C.L $157.45
-0.6
$42.19B $2.41K $156.07 $160 $42.19B 9.60 $16.39
Crown Castle Inc.  0I4W.L $100.21
+0.7
$41.4B $254 $99.95 $100.85 $41.4B 29.81 $3.36
Willis Towers Watson Public Limited Company  0Y4Q.L $309.77
+1.15
$40.05B $220 $308.67 $312.52 $40.05B 10.79 $28.69
Corning Incorporated  0R2X.L $49.62
+2.4
$38.91B $957 $48.61 $49.62 $38.91B 39.43 $1.26
Invesco Physical Gold ETC  SGLD.L $317.3
-1.93
$38.55B $25.82K $316.75 $319.07 $38.55B 0 -$0.66
Baker Hughes Company  0RR8.L $36.88
+1.24
$38.24B $15K $36.56 $37.4 $38.24B 105.96 $0.35
Sysco Corporation  0LC6.L $72.05
+0.8
$36.93B $480 $71.79 $72.5 $36.93B 37.15 $1.94
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423
+1.3
$35.55B $252 $419.49 $423 $35.55B 4.27 $98.88
Schindler Holding AG  0QOT.L $288 327.68 USD
-0.69
$31.18B 35.48B USD $707 804.41 USD $288 327.68 USD $291 331.1 USD $31.18B 35.48B USD 41.17 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $64.02
+1.09
$34.93B $4.35K $63.58 $64.21 $34.93B 25.30 $2.53
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.06
-0.22
$34.66B $87.79K $46 $46.06 $34.66B 5.73 $8.03
Fiserv, Inc.  0IP9.L $160.52
+0.23
$33.52B $624 $160.1 $165.77 $33.52B 62.84 $2.55
Partners Group Holding AG  0QOQ.L $1,101.66 1253.45 USD
+1.33
$29.19B 33.21B USD $5.67K 6.45K USD $1,091 1241.32 USD $1,107 1259.53 USD $29.19B 33.21B USD 19.98 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $68.02
+2.13
$32.72B $6.62K $67.52 $70.87 $32.72B 92.04 $0.74
Delta Air Lines, Inc.  0QZ4.L $49.01
+1.85
$32.08B $36.58K $48.61 $50.1 $32.08B 60.95 $0.8
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây