Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$51.34B
Tổng khối lượng
BTC 61.70%     ETH 7.17%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4609)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.96
+1.12
$605.83B $5.01K $277.01 $279.41 $605.83B 6.54 $42.63
Tencent Holdings Limited  0LEA.L $63.97
+4.41
$602.64B $10.25K $63.32 $64.16 $602.64B 20.74 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $567.8
+1.05
$519.31B $62.39K $558.47 $568.06 $519.31B 5.92 $95.79
Costco Wholesale Corporation  0I47.L $1,009.74
+0.39
$441.46B $397 $1,004.26 $1,018.16 $441.46B 79.51 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $570.39
+1.31
$354.21B $741 $563.74 $570.52 $354.21B 4.09 $139.34
Roche Holding AG  0QQ6.L $291.8 332.01 USD
+1.46
$248.75B 283.02B USD $335 381.16 USD $287.2 326.77 USD $291.8 332.01 USD $248.75B 283.02B USD 18.01 $16.2 18.43 USD
Novartis AG  0K9E.L $114.16
+2.8
$259.08B $116 $112.44 $114.82 $259.08B 10.63 $10.73
T-Mobile US, Inc.  0R2L.L $249.25
+1.26
$207.42B $607 $246.23 $249.32 $207.42B 111.27 $2.24
Morgan Stanley  0QYU.L $120.22
+2.45
$201.41B $3.06K $117.77 $120.39 $201.41B 15.29 $7.86
Accenture plc  0Y0Y.L $305.37
+0.88
$193.22B $3.56K $303.82 $306.35 $193.22B 30.77 $9.92
Invesco QQQ Trust, Series 1  0YIK.L $490.31
+1.6
$192.34B $87.65K $480 $490.65 $192.34B 6.49 $75.44
ServiceNow, Inc.  0L5N.L $980
+1.06
$180B $1.8K $970.37 $985.64 $180B 899.08 $1.09
Lowe's Companies, Inc.  0JVQ.L $226.57
+1.56
$175.52B $371 $223.92 $227.68 $175.52B 18.40 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $426.33
+1.35
$171.71B $423 $423.35 $430.94 $171.71B 22.22 $19.19
Intuit Inc.  0JCT.L $634.86
+1.01
$162.31B $321 $628.16 $636.18 $162.31B 71.57 $8.87
The Progressive Corporation  0KOC.L $281.69
+1.4
$160.93B $118.46K $277.66 $282.31 $160.93B 76.73 $3.67
Novo Nordisk A/S  0TDD.L $69.26
+6.12
$157.52B $52.68K $64.38 $69.85 $157.52B 22.82 $3.03
Union Pacific Corporation  0R2E.L $218.9
+2.46
$156.33B $211 $216.05 $219.59 $156.33B 20.77 $10.54
Texas Instruments Incorporated  0R2H.L $164.71
+2.85
$154.49B $1.17K $161.78 $166.27 $154.49B 18.84 $8.74
The TJX Companies, Inc.  0LCE.L $129.12
+0.85
$153.79B $1.75K $127.07 $129.73 $153.79B 46.85 $2.76
Boston Scientific Corporation  0HOY.L $105.22
+1.9
$145.94B $3.5K $104.33 $105.49 $145.94B 198.52 $0.53
Danaher Corporation  0R2B.L $199.8
+1.48
$143.47B $197.9K $196.71 $202 $143.47B 23.13 $8.64
Stryker Corporation  0R2S.L $377.44
+0.59
$140.44B $335 $363.8 $378.98 $140.44B 71.77 $5.26
Lockheed Martin Corporation  0R3E.L $470.12
-1.36
$131.77B $1.37K $467.86 $490.53 $131.77B 20.79 $22.61
Automatic Data Processing, Inc.  0HJI.L $303.73
+1.87
$131.22B $74 $300.98 $304.4 $131.22B 44.83 $6.77
S&P Global Inc.  0KYY.L $508.35
+1.21
$123.93B $219 $503.35 $508.35 $123.93B 36.31 $14
TotalEnergies SE  TTE.L $50.6 55.31 USD
-0.88
$113.16B 123.7B USD $2.47M 2.69M USD $48.61 53.14 USD $51.84 56.67 USD $113.16B 123.7B USD 9.60 $5.27 5.76 USD
Medtronic plc  0Y6X.L $84.54
+0.77
$113.55B $2.88K $84.08 $84.75 $113.55B 22.66 $3.73
The Charles Schwab Corporation  0L3I.L $82.71
+0.95
$111.52B $2.68K $81.51 $83.61 $111.52B 29.85 $2.77
Elevance Health, Inc.  0HG8.L $408.81
-1.12
$105.64B $86 $406.69 $414.22 $105.64B 16.09 $25.4
ConocoPhillips  0QZA.L $90.94
+0.63
$102.15B $1.57K $89.72 $92.31 $102.15B 9.42 $9.65
CME Group Inc.  0HR2.L $280.63
+0.88
$99.83B $209.61K $277.11 $281.78 $99.83B 36.73 $7.64
BP p.l.c.  0HKP.L $28.03
+1.04
$98.86B $21.7K $27.56 $28.1 $98.86B 0 -$5.26
Waste Management, Inc.  0LTG.L $233.34
-0.01
$98.64B $492 $232.51 $236 $98.64B 51.52 $4.53
Intercontinental Exchange, Inc.  0JC3.L $174.17
+1.17
$98.32B $389 $172.38 $174.37 $98.32B 24.18 $7.2
American Tower Corporation  0HEU.L $223.59
+0.08
$97.91B $1.51K $221.87 $225.53 $97.91B 38.74 $5.77
Mondelez International, Inc.  0R0G.L $67.64
-0.46
$97.07B $1.69K $67.23 $68.58 $97.07B 22.75 $2.97
Marathon Petroleum Corporation  0JYA.L $141.02
+1.59
$93.46B $128 $137.3 $141.02 $93.46B 8.04 $17.54
Capital One Financial Corporation  0HT4.L $188.46
+3.94
$88.3B $548 $183.03 $188.46 $88.3B 7.37 $25.57
CVS Health Corporation  0HRS.L $67.18
-5.26
$86.92B $4.93K $67.04 $70.78 $86.92B 11.17 $6.01
United Parcel Service, Inc.  0R08.L $96.94
+2.18
$82.44B $1.54K $95.75 $97.65 $82.44B 7.91 $12.25
Broadcom Inc.  0YXG.L $204.26
+1.58
$80.67B $228.68K $197.33 $205.63 $80.67B 10.12 $20.18
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $85.98
+1.78
$79.92B $4.39K $85.67 $85.98 $79.92B 32.01 $2.69
Republic Services, Inc.  0KW1.L $249.77
+0.04
$79.76B $299 $249.31 $252.43 $79.76B 59.18 $4.22
The Bank of New York Mellon Corporation  0HLQ.L $82.09
+1.6
$78.78B $138 $82.01 $82.95 $78.78B 20.32 $4.04
SPDR Gold Trust  0KZF.L $297.54
+0.39
$77.55B $9.86K $297.09 $300.89 $77.55B 0 -$9.39
Aflac Incorporated  0H68.L $105.28
+0.64
$77.54B $300 $103.91 $105.61 $77.54B 17.28 $6.09
Colgate-Palmolive Company  0P59.L $90.49
-0.93
$76.92B $708 $89.83 $91.45 $76.92B 37.56 $2.41
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.1 13.23 USD
-3.2
$69.66B 76.14B USD $2.74M 2.99M USD $12.05 13.17 USD $12.37 13.52 USD $69.66B 76.14B USD 7.20 $1.68 1.84 USD
Zoetis Inc.  0M3Q.L $157.33
+0.66
$75.89B $391 $156.98 $159.71 $75.89B 36.09 $4.36
The PNC Financial Services Group, Inc.  0KEF.L $165.14
+2.31
$74.57B $70 $163.27 $165.85 $74.57B 13.98 $11.81
Analog Devices, Inc.  0HFN.L $198.8
+1.72
$74.53B $805.01K $193.74 $199.48 $74.53B 58.14 $3.42
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.58
+2.13
$73.66B $23.32K $11.33 $11.62 $73.66B 2.58 $4.49
MetLife, Inc.  0K0X.L $77.6
+2.69
$73B $536 $76.4 $77.87 $73B 9.93 $7.81
Ecolab Inc.  0IFA.L $256.03
+0.94
$72.77B $61 $255.07 $257 $72.77B 66.65 $3.84
Johnson Controls International plc  0Y7S.L $89.35
+2.72
$72.24B $1.07K $88 $89.35 $72.24B 51.46 $1.74
American International Group, Inc.  0OAL.L $83.45
+3.12
$71.29B $628 $80.05 $83.54 $71.29B 7.29 $11.44
Enterprise Products Partners L.P.  0S23.L $30.33
+1.27
$69.7B $3 $30.3 $30.38 $69.7B 14.54 $2.09
The Travelers Companies, Inc.  0R03.L $265.81
+1.23
$69.28B $38 $262.76 $266.25 $69.28B 16.84 $15.78
Prologis, Inc.  0KOD.L $105.78
+2.33
$67.95B $1.68K $104.57 $105.89 $67.95B 21.17 $5
Rio Tinto Group  0KWZ.L $59.8
+1.63
$67.72B $29.76K $58 $60.49 $67.72B 4.61 $12.95
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.43
+2.5
$67.38B $14.88K $46.14 $46.51 $67.38B 7.09 $6.54
U.S. Bancorp  0LHY.L $41.43
+1.99
$66.06B $4.68K $40.97 $41.52 $66.06B 8.93 $4.64
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $55.7
+2.69
$64.04B $127 $55.58 $55.76 $64.04B 3.77 $14.76
Autodesk, Inc.  0HJF.L $280.6
+1.56
$61.8B $1K $276.93 $280.8 $61.8B 127.08 $2.21
Air Products and Chemicals, Inc.  0HBH.L $280.33
+3.35
$61.63B $254 $271.36 $281.11 $61.63B 27.92 $10.04
Kinder Morgan, Inc.  0JR2.L $26.62
+1.15
$60.92B $21.2K $26.46 $26.8 $60.92B 58.50 $0.46
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $216.81
+1.14
$60.24B $972 $215.43 $217.4 $60.24B 6.40 $33.87
NXP Semiconductors N.V.  0EDE.L $188.45
+2
$58.2B $2.42K $184.09 $191.34 $58.2B 23.48 $8.02
iShares Trust - iShares Russell 2000 ETF  0JGN.L $201.09
+2.43
$56.83B $9.14K $197.02 $201.09 $56.83B 3.08 $65.22
The Kroger Co.  0JS2.L $71.63
-1.04
$56.48B $1.45K $71.37 $72.86 $56.48B 24.79 $2.89
Compagnie de Saint-Gobain S.A.  COD.L $98.4 107.56 USD
+8.73
$48.89B 53.45B USD $135.51K 148.13K USD $97.04 106.08 USD $99.16 108.4 USD $48.89B 53.45B USD 17.44 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.88 52.34 USD
+1.06
$47.86B 52.31B USD $97.45K 106.53K USD $47.36 51.77 USD $48.11 52.59 USD $47.86B 52.31B USD 28.31 $1.69 1.85 USD
Target Corporation  0LD8.L $97.6
+1.79
$50.79B $2.45K $96.51 $98.51 $50.79B 8.06 $12.11
Lonza Group AG  0QNO.L $602.2 685.17 USD
+2.36
$44.56B 50.7B USD $34.06K 38.75K USD $591 672.43 USD $604.4 687.68 USD $44.56B 50.7B USD 15.23 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $34.49
-2.93
$49.45B $9.58K $34.49 $34.49 $49.45B 20.52 $1.68
Phillips 66  0KHZ.L $106.13
+2.2
$47.68B $126 $103.57 $106.56 $47.68B 18.48 $5.74
Electronic Arts Inc.  0IFX.L $150.89
+3.85
$46.53B $1.24K $148.87 $154.9 $46.53B 54.67 $2.76
Dominion Energy, Inc.  0IC9.L $54.48
-0.66
$44.16B $503 $54.48 $55.38 $44.16B 15.19 $3.59
Crown Castle Inc.  0I4W.L $106.79
+0.57
$44.12B $50 $105.94 $106.93 $44.12B 31.77 $3.36
Cognizant Technology Solutions Corporation  0QZ5.L $77.01
+1.3
$44.07B $854 $76.13 $77.02 $44.07B 18.46 $4.17
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $49.76
+1.74
$43.66B $620 $49.4 $49.79 $43.66B 5.17 $9.62
Willis Towers Watson Public Limited Company  0Y4Q.L $311.8
+1.11
$40.31B $190 $306.95 $312.04 $40.31B 10.86 $28.69
Glencore plc  0IVW.L $6.6
+3.77
$40.24B $21.35K $6.6 $6.6 $40.24B 8.91 $0.74
HP Inc.  0J2E.L $26
+1.89
$39.17B $2.15K $25.8 $26.03 $39.17B 4.64 $5.6
Fiserv, Inc.  0IP9.L $184.04
+0.81
$38.43B $1.69K $183.14 $186 $38.43B 72.05 $2.55
Baker Hughes Company  0RR8.L $37.04
+2.97
$38.41B $19.96K $36.25 $37.06 $38.41B 106.43 $0.35
Invesco Physical Gold ETC  SGLD.L $312.22
+0.81
$37.93B $22.87K $312.22 $315 $37.93B 0 -$0.66
Sysco Corporation  0LC6.L $70.42
-0.3
$36.1B $287 $70.3 $71.25 $36.1B 36.31 $1.94
Corning Incorporated  0R2X.L $45.72
+1.67
$35.86B $809 $45.21 $45.72 $35.86B 36.34 $1.26
Schindler Holding AG  0QOT.L $288.13 327.82 USD
-1.33
$31.19B 35.49B USD $1.18K 1.34K USD $280.5 319.15 USD $290.5 330.53 USD $31.19B 35.49B USD 41.19 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $413.26
+1.09
$34.73B $3.03K $411.13 $413.75 $34.73B 4.17 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.03
+2.65
$33.88B $8.1K $44.79 $45.14 $33.88B 5.60 $8.03
Partners Group Holding AG  0QOQ.L $1,099.5 1251 USD
+1.85
$29.13B 33.14B USD $7.99K 9.09K USD $1,082.25 1231.37 USD $1,105 1257.25 USD $29.13B 33.14B USD 19.94 $55.12 62.71 USD
Federal National Mortgage Association  0IL0.L $6.4
0
$33.06B $5.2K $6.3 $6.4 $33.06B 914.28 $0.01
General Mills, Inc.  0R1X.L $55.3
-0.7
$32.95B $1.94K $55.13 $55.93 $32.95B 14.75 $3.75
Monster Beverage Corporation  0K34.L $59.94
+0.14
$32.7B $1.23K $58.23 $59.99 $32.7B 23.68 $2.53
NextEra Energy, Inc.  0K80.L $66.97
+1.13
$32.21B $1.64K $66.08 $67.3 $32.21B 90.62 $0.74
NRG Energy, Inc.  0K4C.L $117.43
+2.73
$31.47B $691 $114.46 $117.75 $31.47B 7.16 $16.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây