$2.38T
Tổng vốn hoá thị trường
$73.43B
Tổng khối lượng
BTC 50.45%     ETH 17.14%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4608)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $63.47
-2.39
$0 $154 $63.63 $66.33 $0 0 $0
DexCom, Inc.  0A4M.L $113.47
-0.77
$0 $125.21K $112.69 $114.58 $0 232.04 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $3,921 0 USD
+7.48
$0 0 USD $101 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 7.39 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $555 0 USD
+0.88
$0 0 USD $41 0 USD $563.95 0 USD $572.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $3 3.28 USD
+1.89
$0 0 USD $238 260.17 USD $3.02 3.3 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $25.85 2.48 USD
-2.08
$0 0 USD $245.92K 23.59K USD $0 0 USD $0 0 USD $0 0 USD 27.55 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $43.92 48.01 USD
+8.26
$0 0 USD $202 220.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $19.92 21.78 USD
-7.88
$0 0 USD $202 220.81 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $68.06 74.39 USD
+5.72
$0 0 USD $1.52K 1.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,727.5 25.16 USD
+0.17
$0 0 USD $4.13K 27.85 USD $3,727.5 25.16 USD $3,730.5 25.18 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $6.48
-1.45
$0 $619 $6.48 $6.48 $0 8.09 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $55.66 0 USD
-4.04
$0 0 USD $7.41K 0 USD $55.5 0 USD $55.5 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,633 0 USD
-0.08
$0 0 USD $211 0 USD $3,546 0 USD $3,546 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $484 47.24 USD
+3.09
$0 0 USD $2.03K 198.25 USD $475.5 46.41 USD $487.5 47.59 USD $0 0 USD 34.73 $13.93 1.36 USD
Sparebanken Møre  0G40.L $85.36 8.19 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.85 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $5.29
+1.11
$0 $142 $5.57 $5.57 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.04
-2.93
$0 $113.42K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $96.56
-0.64
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.87
-11.89
$0 $366 $1.88 $2.13 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $15.41
-0.15
$0 $307 $15 $16.26 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $515.43
-0.04
$0 $2.33K $513.37 $521.12 $0 39.41 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $18.98 20.74 USD
+1.99
$0 0 USD $390 426.32 USD $19.51 21.32 USD $19.51 21.32 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.26 0.03 USD
-64.04
$0 0 USD $497.05K 48.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.4
-7.28
$0 $120K $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $131.99 12.88 USD
+3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.56 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $775 0 USD
+10.83
$0 0 USD $130 0 USD $695.9 0 USD $734.8 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $151.38 165.47 USD
-1.28
$0 0 USD $657 718.19 USD $152.13 166.3 USD $155.57 170.06 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $137.9
+1.33
$0 $769 $135.39 $138.35 $0 24.95 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $744.75 0 USD
-8.65
$0 0 USD $1.72K 0 USD $727 0 USD $789.25 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $2.07 2.26 USD
-1.98
$0 0 USD $4.7K 5.14K USD $2.04 2.23 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $4.71 5.15 USD
-0.79
$0 0 USD $2.32K 2.54K USD $4.59 5.01 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $520.78 592.53 USD
+0.5
$0 0 USD $6 6.83 USD $520.78 592.53 USD $520.78 592.53 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $212 20.69 USD
+0.71
$0 0 USD $60 5.86 USD $212 20.69 USD $212 20.69 USD $0 0 USD 12.81 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $651.25 0 USD
-2.4
$0 0 USD $102 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $162.38
-1.02
$0 $0 $166.82 $166.82 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $1,796 0 USD
-1.56
$0 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $23.52
-0.38
$0 $10.8K $23.52 $23.52 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.94 4.31 USD
-6.64
$0 0 USD $1K 1.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $553.23 0 USD
+16.78
$0 0 USD $1.47K 0 USD $518 0 USD $559.9 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $11.27 8.36 USD
-1.05
$0 0 USD $400 296.82 USD $11.27 8.36 USD $11.27 8.36 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $7.37
-4.74
$0 $4.28K $7.22 $8.06 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $9.78
+11.02
$0 $200 $8.57 $10.03 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,795 0 USD
-0.43
$0 0 USD $508 0 USD $5,805 0 USD $5,820 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.1799 0.2 USD
-6.5
$0 0 USD $561.56K 613.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $98.72
-1.72
$0 $5.1K $0 $0 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $6.15
+0.57
$0 $1.01K $6.11 $6.16 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,046.96 61.99 USD
-0.44
$0 0 USD $90.88K 5.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $26.2 28.64 USD
+1.16
$0 0 USD $102 111.5 USD $0 0 USD $0 0 USD $0 0 USD 10.21 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,860.25 0 USD
-9.07
$0 0 USD $100 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $1.83
-3.37
$0 $80 $1.83 $1.85 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $4.14K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $160.96 183.14 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 5.25 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $53.9
+0.19
$0 $0 $53.3 $54.44 $0 37.43 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.16 1.27 USD
-2.05
$0 0 USD $3.84K 4.19K USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $104.5 0 USD
0
$0 0 USD $18.46K 0 USD $103.61 0 USD $105.8 0 USD $0 0 USD 0.058 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $2.9 3.17 USD
-0.68
$0 0 USD $510 557.5 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,038.5 0 USD
-9.72
$0 0 USD $100 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây