Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (274)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (274)
Shanghai (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (274)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.49 3.82 USD |
+1.1
|
CN¥257.83B 35.85B USD | CN¥33.67M 4.68M USD | CN¥26.81 3.73 USD | CN¥27.73 3.86 USD | CN¥257.83B 35.85B USD | 12.16 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.55 16.9 USD |
-1.43
|
CN¥211.74B 29.44B USD | CN¥19.81M 2.76M USD | CN¥119.95 16.68 USD | CN¥122.01 16.96 USD | CN¥211.74B 29.44B USD | 26.42 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.35 3.11 USD |
-0.89
|
CN¥191.26B 26.59B USD | CN¥13.64M 1.9M USD | CN¥22.15 3.08 USD | CN¥22.55 3.14 USD | CN¥191.26B 26.59B USD | 17.59 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.65 2.18 USD |
-0.06
|
CN¥179.90B 25.01B USD | CN¥45.66M 6.35M USD | CN¥15.53 2.16 USD | CN¥15.72 2.19 USD | CN¥179.90B 25.01B USD | 62.60 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.72 11.08 USD |
-0.47
|
CN¥164.93B 22.93B USD | CN¥33.41M 4.65M USD | CN¥76.92 10.7 USD | CN¥80.88 11.25 USD | CN¥164.93B 22.93B USD | 48.60 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.08 8.63 USD |
+1.17
|
CN¥162.01B 22.53B USD | CN¥9.97M 1.39M USD | CN¥61.08 8.49 USD | CN¥62.35 8.67 USD | CN¥162.01B 22.53B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.15 9.61 USD |
+3.21
|
CN¥120.17B 16.71B USD | CN¥31.54M 4.39M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥120.17B 16.71B USD | 43.49 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.64 6.62 USD |
+0.61
|
CN¥104.05B 14.47B USD | CN¥26.41M 3.67M USD | CN¥47.00 6.54 USD | CN¥48.20 6.7 USD | CN¥104.05B 14.47B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.25 1.15 USD |
+0.12
|
CN¥84.13B 11.7B USD | CN¥42.44M 5.9M USD | CN¥8.15 1.13 USD | CN¥8.29 1.15 USD | CN¥84.13B 11.7B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.44 12.44 USD |
+0.16
|
CN¥81.19B 11.29B USD | CN¥8.40M 1.17M USD | CN¥88.00 12.24 USD | CN¥90.01 12.52 USD | CN¥81.19B 11.29B USD | 26.30 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥76.01 10.57 USD |
-3.6
|
CN¥73.79B 10.26B USD | CN¥2.97M 412.9K USD | CN¥75.01 10.43 USD | CN¥78.85 10.96 USD | CN¥73.79B 10.26B USD | 50.00 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.48 2.43 USD |
+0.58
|
CN¥57.48B 7.99B USD | CN¥19.03M 2.65M USD | CN¥17.26 2.4 USD | CN¥17.64 2.45 USD | CN¥57.48B 7.99B USD | 15.46 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.38 0.75 USD |
-3.24
|
CN¥48.82B 6.79B USD | CN¥1.72B 239.28M USD | CN¥5.37 0.75 USD | CN¥5.88 0.82 USD | CN¥48.82B 6.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
+0.87
|
CN¥47.11B 6.55B USD | CN¥22.02M 3.06M USD | CN¥10.13 1.41 USD | CN¥10.55 1.47 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.50 11.19 USD |
-1.52
|
CN¥46.62B 6.48B USD | CN¥9.10M 1.26M USD | CN¥77.71 10.81 USD | CN¥81.94 11.39 USD | CN¥46.62B 6.48B USD | 28.64 | CN¥2.81 0.39 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.17 1.14 USD |
-0.85
|
CN¥45.54B 6.33B USD | CN¥446.87M 62.13M USD | CN¥7.98 1.11 USD | CN¥8.44 1.17 USD | CN¥45.54B 6.33B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.50 3.96 USD |
+5.01
|
CN¥44.20B 6.15B USD | CN¥105.60M 14.68M USD | CN¥26.95 3.75 USD | CN¥29.03 4.04 USD | CN¥44.20B 6.15B USD | 34.33 | CN¥0.83 0.12 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥288.30 40.09 USD |
+1.61
|
CN¥43.99B 6.12B USD | CN¥861.75K 119.82K USD | CN¥281.45 39.13 USD | CN¥289.60 40.27 USD | CN¥43.99B 6.12B USD | 24.59 | CN¥11.72 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.77 1.22 USD |
+0.57
|
CN¥40.48B 5.63B USD | CN¥70.69M 9.83M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥40.48B 5.63B USD | 29.23 | CN¥0.30 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.55 17.6 USD |
+0.96
|
CN¥36.15B 5.03B USD | CN¥1.31M 181.69K USD | CN¥124.22 17.27 USD | CN¥127.47 17.72 USD | CN¥36.15B 5.03B USD | 22.88 | CN¥5.53 0.77 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.92 2.07 USD |
+4.12
|
CN¥35.88B 4.99B USD | CN¥29.10M 4.05M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥35.88B 4.99B USD | 20.16 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.58 1.05 USD |
-0.39
|
CN¥35.05B 4.87B USD | CN¥17.10M 2.38M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥35.05B 4.87B USD | 13.29 | CN¥0.57 0.08 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.29 2.27 USD |
+3.36
|
CN¥33.45B 4.65B USD | CN¥30.61M 4.26M USD | CN¥15.75 2.19 USD | CN¥16.50 2.29 USD | CN¥33.45B 4.65B USD | 18.51 | CN¥0.88 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.54 9.11 USD |
+1.53
|
CN¥33.43B 4.65B USD | CN¥7.68M 1.07M USD | CN¥64.31 8.94 USD | CN¥66.38 9.23 USD | CN¥33.43B 4.65B USD | 35.23 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.50 4.66 USD |
-0.42
|
CN¥32.57B 4.53B USD | CN¥2.63M 365.77K USD | CN¥32.83 4.56 USD | CN¥33.64 4.68 USD | CN¥32.57B 4.53B USD | 22.48 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.50 1.6 USD |
+0.97
|
CN¥32.19B 4.48B USD | CN¥10.55M 1.47M USD | CN¥11.27 1.57 USD | CN¥11.55 1.61 USD | CN¥32.19B 4.48B USD | 17.42 | CN¥0.66 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.21 7.26 USD |
+1.12
|
CN¥31.80B 4.42B USD | CN¥2.90M 403.34K USD | CN¥50.92 7.08 USD | CN¥52.57 7.31 USD | CN¥31.80B 4.42B USD | 13.52 | CN¥3.86 0.54 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥29.97B 4.17B USD | CN¥28.87M 4.01M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥29.97B 4.17B USD | 14.18 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.98 6.67 USD |
+2.22
|
CN¥29.10B 4.05B USD | CN¥13.82M 1.92M USD | CN¥46.66 6.49 USD | CN¥48.67 6.77 USD | CN¥29.10B 4.05B USD | 22.11 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.90 9.86 USD |
+0.58
|
CN¥28.63B 3.98B USD | CN¥3.17M 441.21K USD | CN¥67.00 9.32 USD | CN¥72.91 10.14 USD | CN¥28.63B 3.98B USD | 33.60 | CN¥2.11 0.29 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.17 3.5 USD |
+1.53
|
CN¥26.84B 3.73B USD | CN¥13.11M 1.82M USD | CN¥24.65 3.43 USD | CN¥25.69 3.57 USD | CN¥26.84B 3.73B USD | 48.40 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.96 4.17 USD |
+1.39
|
CN¥26.04B 3.62B USD | CN¥5.36M 745.33K USD | CN¥29.33 4.08 USD | CN¥30.05 4.18 USD | CN¥26.04B 3.62B USD | 11.34 | CN¥2.64 0.37 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.12 2.52 USD |
+5.47
|
CN¥25.99B 3.61B USD | CN¥313.25M 43.56M USD | CN¥16.52 2.3 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.81 4.28 USD |
+1.72
|
CN¥25.31B 3.52B USD | CN¥5.43M 755.12K USD | CN¥29.76 4.14 USD | CN¥31.00 4.31 USD | CN¥25.31B 3.52B USD | 15.56 | CN¥1.98 0.28 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.49 5.07 USD |
+3.43
|
CN¥24.45B 3.4B USD | CN¥13.29M 1.85M USD | CN¥35.04 4.87 USD | CN¥36.60 5.09 USD | CN¥24.45B 3.4B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+1.2
|
$3.36B — | $818.29K — | $1.00 — | $1.02 — | $3.36B — | 11.28 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.52 6.19 USD |
-0.16
|
CN¥23.29B 3.24B USD | CN¥1.63M 226.49K USD | CN¥44.22 6.15 USD | CN¥44.64 6.21 USD | CN¥23.29B 3.24B USD | 14.45 | CN¥3.08 0.43 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.3
|
$3.12B — | $100.90K — | $1.34 — | $1.35 — | $3.12B — | 19.22 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.76 0.38 USD |
-0.72
|
CN¥21.85B 3.04B USD | CN¥102.56M 14.26M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥21.85B 3.04B USD | 27.60 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
+0.34
|
CN¥21.59B 3B USD | CN¥11.83M 1.65M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.13 8.78 USD |
+5.57
|
CN¥20.80B 2.89B USD | CN¥21.18M 2.94M USD | CN¥57.77 8.03 USD | CN¥63.80 8.87 USD | CN¥20.80B 2.89B USD | 78.91 | CN¥0.80 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.23 6.15 USD |
-0.61
|
CN¥20.78B 2.89B USD | CN¥8.64M 1.2M USD | CN¥43.20 6.01 USD | CN¥45.00 6.26 USD | CN¥20.78B 2.89B USD | 48.60 | CN¥0.91 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.26 0.73 USD |
+2.33
|
CN¥20.47B 2.85B USD | CN¥22.67M 3.15M USD | CN¥5.10 0.71 USD | CN¥5.28 0.73 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
+0.23
|
$2.78B — | $303.60K — | $3.49 — | $3.50 — | $2.78B — | 7.94 | $0.44 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥146.96 20.43 USD |
-5.87
|
CN¥19.70B 2.74B USD | CN¥3.67M 510.63K USD | CN¥145.54 20.24 USD | CN¥155.00 21.55 USD | CN¥19.70B 2.74B USD | 638.95 | CN¥0.23 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.68 2.6 USD |
-0.64
|
CN¥19.24B 2.68B USD | CN¥11.77M 1.64M USD | CN¥18.34 2.55 USD | CN¥18.99 2.64 USD | CN¥19.24B 2.68B USD | 17.29 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.54 2.16 USD |
+1.24
|
CN¥18.99B 2.64B USD | CN¥14.50M 2.02M USD | CN¥14.92 2.07 USD | CN¥15.56 2.16 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.78 4.14 USD |
+2.37
|
CN¥18.80B 2.61B USD | CN¥14.19M 1.97M USD | CN¥28.90 4.02 USD | CN¥29.92 4.16 USD | CN¥18.80B 2.61B USD | 34.62 | CN¥0.86 0.12 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.42 1.03 USD |
-0.67
|
CN¥18.60B 2.59B USD | CN¥34.97M 4.86M USD | CN¥7.26 1.01 USD | CN¥7.50 1.04 USD | CN¥18.60B 2.59B USD | 371.00 | CN¥0.02 0.002 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.63 2.31 USD |
+4.26
|
CN¥18.57B 2.58B USD | CN¥37.13M 5.16M USD | CN¥15.95 2.22 USD | CN¥16.96 2.36 USD | CN¥18.57B 2.58B USD | 22.17 | CN¥0.75 0.1 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.96 4.3 USD |
-6.01
|
CN¥17.75B 2.47B USD | CN¥7.11M 989.05K USD | CN¥30.83 4.29 USD | CN¥33.09 4.6 USD | CN¥17.75B 2.47B USD | 18.31 | CN¥1.69 0.23 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.06 1.12 USD |
+3.07
|
CN¥17.32B 2.41B USD | CN¥16.25M 2.26M USD | CN¥7.75 1.08 USD | CN¥8.14 1.13 USD | CN¥17.32B 2.41B USD | 27.79 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.61 1.89 USD |
+2.25
|
CN¥17.32B 2.41B USD | CN¥7.49M 1.04M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥17.32B 2.41B USD | 71.63 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.24 2.4 USD |
+1.53
|
CN¥17.29B 2.4B USD | CN¥9.44M 1.31M USD | CN¥16.75 2.33 USD | CN¥17.54 2.44 USD | CN¥17.29B 2.4B USD | 18.73 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥16.69B 2.32B USD | CN¥48.96M 6.81M USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥16.47B 2.29B USD | CN¥16.77M 2.33M USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥16.47B 2.29B USD | 65.92 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.09 1.96 USD |
+1.59
|
CN¥16.28B 2.26B USD | CN¥30.54M 4.25M USD | CN¥13.75 1.91 USD | CN¥14.15 1.97 USD | CN¥16.28B 2.26B USD | 34.36 | CN¥0.41 0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.53 5.22 USD |
+3.02
|
CN¥15.11B 2.1B USD | CN¥2.34M 325.91K USD | CN¥36.31 5.05 USD | CN¥37.68 5.24 USD | CN¥15.11B 2.1B USD | 23.75 | CN¥1.58 0.22 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥16.72 2.32 USD |
-4.95
|
CN¥14.54B 2.02B USD | CN¥170.95M 23.77M USD | CN¥16.11 2.24 USD | CN¥17.60 2.45 USD | CN¥14.54B 2.02B USD | 334.39 | CN¥0.05 0.006 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.13 0.99 USD |
0
|
CN¥14.26B 1.98B USD | CN¥15.15M 2.11M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥14.26B 1.98B USD | 59.41 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.47 1.59 USD |
+1.59
|
CN¥14.02B 1.95B USD | CN¥11.71M 1.63M USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥14.02B 1.95B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.30 5.74 USD |
+3.3
|
CN¥13.98B 1.94B USD | CN¥6.73M 935.7K USD | CN¥39.95 5.55 USD | CN¥41.46 5.76 USD | CN¥13.98B 1.94B USD | 137.66 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.95 4.16 USD |
+0.84
|
CN¥13.90B 1.93B USD | CN¥2.79M 388.37K USD | CN¥29.31 4.08 USD | CN¥30.00 4.17 USD | CN¥13.90B 1.93B USD | 19.96 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.36 2.55 USD |
+1.44
|
CN¥13.66B 1.9B USD | CN¥1.72M 238.55K USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥13.66B 1.9B USD | 15.55 | CN¥1.18 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.05 1.12 USD |
+0.37
|
CN¥13.52B 1.88B USD | CN¥9.12M 1.27M USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥13.52B 1.88B USD | 32.20 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.29 2.82 USD |
-0.15
|
CN¥13.46B 1.87B USD | CN¥5.24M 729.28K USD | CN¥20.14 2.8 USD | CN¥20.37 2.83 USD | CN¥13.46B 1.87B USD | 17.64 | CN¥1.15 0.16 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥49.09 6.83 USD |
+3.83
|
CN¥13.37B 1.86B USD | CN¥13.07M 1.82M USD | CN¥47.56 6.61 USD | CN¥49.44 6.87 USD | CN¥13.37B 1.86B USD | 90.90 | CN¥0.54 0.08 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.55 0.91 USD |
+0.46
|
CN¥12.82B 1.78B USD | CN¥8.59M 1.2M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥12.82B 1.78B USD | 14.88 | CN¥0.44 0.06 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.48 2.15 USD |
+0.39
|
CN¥12.04B 1.67B USD | CN¥4.51M 626.51K USD | CN¥15.29 2.13 USD | CN¥15.58 2.17 USD | CN¥12.04B 1.67B USD | 14.88 | CN¥1.04 0.14 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.27 4.9 USD |
+1.58
|
CN¥11.96B 1.66B USD | CN¥8.03M 1.12M USD | CN¥34.37 4.78 USD | CN¥35.55 4.94 USD | CN¥11.96B 1.66B USD | 70.54 | CN¥0.50 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.50 2.29 USD |
+2.48
|
CN¥11.83B 1.65B USD | CN¥28.67M 3.99M USD | CN¥16.04 2.23 USD | CN¥16.63 2.31 USD | CN¥11.83B 1.65B USD | 36.66 | CN¥0.45 0.06 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.55 3.69 USD |
+0.15
|
CN¥11.69B 1.63B USD | CN¥12.33M 1.71M USD | CN¥25.90 3.6 USD | CN¥27.18 3.78 USD | CN¥11.69B 1.63B USD | 8.42 | CN¥3.15 0.44 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.38 1.72 USD |
+0.32
|
CN¥11.39B 1.58B USD | CN¥18.70M 2.6M USD | CN¥12.10 1.68 USD | CN¥12.47 1.73 USD | CN¥11.39B 1.58B USD | 25.79 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.24 1.98 USD |
-0.56
|
CN¥11.39B 1.58B USD | CN¥3.24M 450.29K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥11.39B 1.58B USD | 12.60 | CN¥1.13 0.16 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.46 0.9 USD |
-9.9
|
CN¥11.19B 1.56B USD | CN¥126.46M 17.58M USD | CN¥6.45 0.9 USD | CN¥7.12 0.99 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.27 1.15 USD |
+6.16
|
CN¥11.12B 1.55B USD | CN¥82.52M 11.47M USD | CN¥7.93 1.1 USD | CN¥8.35 1.16 USD | CN¥11.12B 1.55B USD | 51.68 | CN¥0.16 0.02 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.27 4.35 USD |
+3.71
|
CN¥11.12B 1.55B USD | CN¥5.29M 735.94K USD | CN¥29.61 4.12 USD | CN¥31.37 4.36 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.38 2.97 USD |
+0.61
|
CN¥10.96B 1.52B USD | CN¥1.89M 263.04K USD | CN¥21.00 2.92 USD | CN¥21.49 2.99 USD | CN¥10.96B 1.52B USD | 20.16 | CN¥1.06 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.21 1 USD |
+1.12
|
CN¥10.94B 1.52B USD | CN¥18.13M 2.52M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥10.94B 1.52B USD | 8.79 | CN¥0.82 0.11 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.75 11.09 USD |
+1.83
|
CN¥10.88B 1.51B USD | CN¥739.90K 102.88K USD | CN¥78.32 10.89 USD | CN¥79.87 11.11 USD | CN¥10.88B 1.51B USD | 41.53 | CN¥1.92 0.27 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.20 2.95 USD |
-2.26
|
CN¥10.65B 1.48B USD | CN¥18.25M 2.54M USD | CN¥20.68 2.88 USD | CN¥22.50 3.13 USD | CN¥10.65B 1.48B USD | 2120.00 | CN¥0.01 0.001 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.96 1.25 USD |
+1.24
|
CN¥10.51B 1.46B USD | CN¥14.50M 2.02M USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥10.51B 1.46B USD | 14.22 | CN¥0.63 0.09 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.86 2.48 USD |
+3.06
|
CN¥10.16B 1.41B USD | CN¥5.62M 782.1K USD | CN¥17.21 2.39 USD | CN¥17.87 2.48 USD | CN¥10.16B 1.41B USD | 20.52 | CN¥0.87 0.12 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.83 2.06 USD |
+2.49
|
CN¥9.57B 1.33B USD | CN¥12.36M 1.72M USD | CN¥14.31 1.99 USD | CN¥14.92 2.07 USD | CN¥9.57B 1.33B USD | 33.70 | CN¥0.44 0.06 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥9.36B 1.3B USD | CN¥11.36M 1.58M USD | CN¥6.15 0.86 USD | CN¥6.27 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.47 3.96 USD |
+1.28
|
CN¥9.23B 1.28B USD | CN¥2.48M 345.37K USD | CN¥27.55 3.83 USD | CN¥28.58 3.97 USD | CN¥9.23B 1.28B USD | 25.64 | CN¥1.11 0.15 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.66 2.18 USD |
+0.71
|
CN¥8.79B 1.22B USD | CN¥2.48M 344.76K USD | CN¥15.38 2.14 USD | CN¥15.74 2.19 USD | CN¥8.79B 1.22B USD | 57.99 | CN¥0.27 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥33.20 4.62 USD |
+5
|
CN¥8.72B 1.21B USD | CN¥3.67M 510.01K USD | CN¥30.04 4.18 USD | CN¥33.20 4.62 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.14 1.83 USD |
+3.63
|
CN¥8.39B 1.17B USD | CN¥60.51M 8.41M USD | CN¥12.78 1.78 USD | CN¥13.95 1.94 USD | CN¥8.39B 1.17B USD | 54.75 | CN¥0.24 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.39 1.58 USD |
+1.24
|
CN¥8.31B 1.16B USD | CN¥8.05M 1.12M USD | CN¥11.22 1.56 USD | CN¥11.42 1.59 USD | CN¥8.31B 1.16B USD | 29.20 | CN¥0.39 0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.11 0.29 USD |
+0.96
|
CN¥8.22B 1.14B USD | CN¥20.81M 2.89M USD | CN¥2.06 0.29 USD | CN¥2.13 0.3 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.18 0.72 USD |
+4.23
|
CN¥8.21B 1.14B USD | CN¥95.43M 13.27M USD | CN¥4.91 0.68 USD | CN¥5.29 0.74 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.40 2.56 USD |
+2.97
|
CN¥8.07B 1.12B USD | CN¥8.87M 1.23M USD | CN¥17.85 2.48 USD | CN¥18.88 2.63 USD | CN¥8.07B 1.12B USD | 44.87 | CN¥0.41 0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.04 1.95 USD |
-6.59
|
CN¥8.07B 1.12B USD | CN¥84.42M 11.74M USD | CN¥13.86 1.93 USD | CN¥15.09 2.1 USD | CN¥8.07B 1.12B USD | 23.01 | CN¥0.61 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.37 0.75 USD |
+1.13
|
CN¥8.05B 1.12B USD | CN¥9.99M 1.39M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥8.05B 1.12B USD | 14.91 | CN¥0.36 0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.82 3.03 USD |
+2.59
|
CN¥8.04B 1.12B USD | CN¥14.03M 1.95M USD | CN¥20.62 2.87 USD | CN¥21.91 3.05 USD | CN¥8.04B 1.12B USD | 23.46 | CN¥0.93 0.13 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.05 5.29 USD |
+2.37
|
CN¥8.03B 1.12B USD | CN¥1.97M 274.53K USD | CN¥36.99 5.14 USD | CN¥38.10 5.3 USD | CN¥8.03B 1.12B USD | 80.95 | CN¥0.47 0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.95 1.24 USD |
+1.13
|
CN¥7.97B 1.11B USD | CN¥3.95M 549.39K USD | CN¥8.75 1.22 USD | CN¥9.05 1.26 USD | CN¥7.97B 1.11B USD | 15.16 | CN¥0.59 0.08 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.78 0.66 USD |
-0.21
|
CN¥7.60B 1.06B USD | CN¥34.09M 4.74M USD | CN¥4.71 0.65 USD | CN¥4.80 0.67 USD | CN¥7.60B 1.06B USD | 68.28 | CN¥0.07 0.009 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.87 2.62 USD |
+1.45
|
CN¥7.59B 1.06B USD | CN¥3.23M 449.47K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥7.59B 1.06B USD | 37.00 | CN¥0.51 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}