Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (287)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (287)
Shanghai (287)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.34 3.8 USD |
+0.51
|
CN¥245.99B 34.2B USD | CN¥31.40M 4.37M USD | CN¥27.01 3.76 USD | CN¥27.39 3.81 USD | CN¥245.99B 34.2B USD | 12.09 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥136.35 18.96 USD |
+0.49
|
CN¥234.26B 32.57B USD | CN¥20.39M 2.84M USD | CN¥133.05 18.5 USD | CN¥136.76 19.02 USD | CN¥234.26B 32.57B USD | 29.64 | CN¥4.60 0.64 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.52 12.59 USD |
+1.47
|
CN¥185.27B 25.76B USD | CN¥85.40M 11.87M USD | CN¥87.51 12.17 USD | CN¥91.44 12.71 USD | CN¥185.27B 25.76B USD | 55.19 | CN¥1.64 0.23 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.92 2.21 USD |
+1.66
|
CN¥183.00B 25.45B USD | CN¥43.21M 6.01M USD | CN¥15.66 2.18 USD | CN¥15.97 2.22 USD | CN¥183.00B 25.45B USD | 63.67 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.09 3.21 USD |
+0.52
|
CN¥178.73B 24.85B USD | CN¥17.23M 2.4M USD | CN¥22.80 3.17 USD | CN¥23.15 3.22 USD | CN¥178.73B 24.85B USD | 18.18 | CN¥1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.64 9.27 USD |
+0.3
|
CN¥172.62B 24B USD | CN¥8.20M 1.14M USD | CN¥65.61 9.12 USD | CN¥66.78 9.29 USD | CN¥172.62B 24B USD | 19.14 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.28 8.66 USD |
+0.24
|
CN¥108.23B 15.05B USD | CN¥25.80M 3.59M USD | CN¥61.66 8.57 USD | CN¥63.18 8.78 USD | CN¥108.23B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.88 6.8 USD |
+0.25
|
CN¥106.75B 14.84B USD | CN¥35.53M 4.94M USD | CN¥47.90 6.66 USD | CN¥49.20 6.84 USD | CN¥106.75B 14.84B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.85 11.66 USD |
+3.58
|
CN¥76.12B 10.58B USD | CN¥17.41M 2.42M USD | CN¥80.91 11.25 USD | CN¥84.80 11.79 USD | CN¥76.12B 10.58B USD | 24.66 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥74.80 10.4 USD |
+3.47
|
CN¥72.61B 10.1B USD | CN¥6.46M 898.07K USD | CN¥71.58 9.95 USD | CN¥75.90 10.55 USD | CN¥72.61B 10.1B USD | 49.21 | CN¥1.52 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥66.31B 9.22B USD | CN¥22.56M 3.14M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥66.31B 9.22B USD | 0 | -CN¥0.35 -0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.20 2.25 USD |
-0.74
|
CN¥53.27B 7.41B USD | CN¥19.90M 2.77M USD | CN¥16.09 2.24 USD | CN¥16.42 2.28 USD | CN¥53.27B 7.41B USD | 14.33 | CN¥1.13 0.16 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.37 1.58 USD |
-0.09
|
CN¥51.40B 7.15B USD | CN¥25.09M 3.49M USD | CN¥11.16 1.55 USD | CN¥11.46 1.59 USD | CN¥51.40B 7.15B USD | 1137.00 | CN¥0.01 0.001 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.33 11.45 USD |
+0.65
|
CN¥47.68B 6.63B USD | CN¥3.29M 458K USD | CN¥81.17 11.29 USD | CN¥82.42 11.46 USD | CN¥47.68B 6.63B USD | 29.29 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.98 1.39 USD |
+0.2
|
CN¥46.07B 6.41B USD | CN¥64.91M 9.03M USD | CN¥9.91 1.38 USD | CN¥9.98 1.39 USD | CN¥46.07B 6.41B USD | 33.26 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.90 1.1 USD |
+1.67
|
CN¥44.03B 6.12B USD | CN¥75.87M 10.55M USD | CN¥7.70 1.07 USD | CN¥7.90 1.1 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.73 3.86 USD |
+0.43
|
CN¥43.00B 5.98B USD | CN¥26.03M 3.62M USD | CN¥27.41 3.81 USD | CN¥27.96 3.89 USD | CN¥43.00B 5.98B USD | 33.40 | CN¥0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.63 0.64 USD |
+0.43
|
CN¥42.02B 5.84B USD | CN¥132.56M 18.43M USD | CN¥4.56 0.63 USD | CN¥4.65 0.65 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.23 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.99 2.22 USD |
+1.07
|
CN¥38.45B 5.35B USD | CN¥33.42M 4.65M USD | CN¥15.46 2.15 USD | CN¥16.22 2.26 USD | CN¥38.45B 5.35B USD | 21.60 | CN¥0.74 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.50 33.44 USD |
-1.82
|
CN¥36.69B 5.1B USD | CN¥1.32M 183.54K USD | CN¥239.72 33.33 USD | CN¥245.98 34.2 USD | CN¥36.69B 5.1B USD | 20.50 | CN¥11.73 1.63 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥35.88B 4.99B USD | CN¥18.98M 2.64M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥35.88B 4.99B USD | 13.61 | CN¥0.57 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.30 17.28 USD |
+0.8
|
CN¥35.51B 4.94B USD | CN¥726.77K 101.05K USD | CN¥122.43 17.02 USD | CN¥124.49 17.31 USD | CN¥35.51B 4.94B USD | 22.51 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥36.00 5.01 USD |
+5.79
|
CN¥35.00B 4.87B USD | CN¥8.44M 1.17M USD | CN¥33.80 4.7 USD | CN¥36.58 5.09 USD | CN¥35.00B 4.87B USD | 24.16 | CN¥1.49 0.21 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.98 8.9 USD |
+0.17
|
CN¥32.64B 4.54B USD | CN¥12.37M 1.72M USD | CN¥63.00 8.76 USD | CN¥65.14 9.06 USD | CN¥32.64B 4.54B USD | 34.39 | CN¥1.86 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.39 7.42 USD |
-0.63
|
CN¥32.52B 4.52B USD | CN¥2.18M 303.51K USD | CN¥52.83 7.35 USD | CN¥53.96 7.5 USD | CN¥32.52B 4.52B USD | 13.83 | CN¥3.86 0.54 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.42 0.89 USD |
+0.16
|
CN¥30.83B 4.29B USD | CN¥28.99M 4.03M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥30.83B 4.29B USD | 14.59 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+1.86
|
$4.21B — | $782.08K — | $1.02 — | $1.04 — | $4.21B — | 11.55 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.02 1.67 USD |
+1.35
|
CN¥29.81B 4.15B USD | CN¥12.79M 1.78M USD | CN¥11.78 1.64 USD | CN¥12.21 1.7 USD | CN¥29.81B 4.15B USD | 18.21 | CN¥0.66 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.96 10.14 USD |
-0.56
|
CN¥29.47B 4.1B USD | CN¥2.60M 361.24K USD | CN¥72.60 10.09 USD | CN¥74.00 10.29 USD | CN¥29.47B 4.1B USD | 34.57 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.37 6.59 USD |
+0.02
|
CN¥28.73B 3.99B USD | CN¥5.28M 733.65K USD | CN¥46.92 6.52 USD | CN¥47.49 6.6 USD | CN¥28.73B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.86 4.57 USD |
-0.18
|
CN¥28.56B 3.97B USD | CN¥6.51M 904.67K USD | CN¥32.77 4.56 USD | CN¥33.28 4.63 USD | CN¥28.56B 3.97B USD | 12.44 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.38 1.86 USD |
+0.38
|
CN¥27.48B 3.82B USD | CN¥16.59M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.64 1.9 USD | CN¥27.48B 3.82B USD | 15.20 | CN¥0.88 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
-0.22
|
$3.57B — | $138.90K — | $1.37 — | $1.37 — | $3.57B — | 19.54 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.29 3.66 USD |
+0.04
|
CN¥25.46B 3.54B USD | CN¥19.80M 2.75M USD | CN¥25.80 3.59 USD | CN¥26.34 3.66 USD | CN¥25.46B 3.54B USD | 50.55 | CN¥0.52 0.07 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.55 4.25 USD |
+0.73
|
CN¥25.10B 3.49B USD | CN¥5.67M 787.91K USD | CN¥29.88 4.15 USD | CN¥30.76 4.28 USD | CN¥25.10B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.18 4.89 USD |
+1.18
|
CN¥23.58B 3.28B USD | CN¥6.51M 905.56K USD | CN¥34.62 4.81 USD | CN¥35.34 4.91 USD | CN¥23.58B 3.28B USD | 29.07 | CN¥1.21 0.17 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
+1.37
|
CN¥23.44B 3.26B USD | CN¥141.67M 19.7M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
0
|
CN¥22.93B 3.19B USD | CN¥13.30M 1.85M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.21 6.7 USD |
-2.27
|
CN¥22.65B 3.15B USD | CN¥10.14M 1.41M USD | CN¥47.00 6.54 USD | CN¥49.12 6.83 USD | CN¥22.65B 3.15B USD | 52.97 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.17 2.53 USD |
+3.3
|
CN¥22.21B 3.09B USD | CN¥28.54M 3.97M USD | CN¥17.58 2.44 USD | CN¥18.50 2.57 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.63 0.78 USD |
-0.53
|
CN¥21.91B 3.05B USD | CN¥13.61M 1.89M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥21.91B 3.05B USD | 0 | -CN¥0.40 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.81 USD |
+0.2
|
CN¥20.79B 2.89B USD | CN¥11.80M 1.64M USD | CN¥20.04 2.79 USD | CN¥20.44 2.84 USD | CN¥20.79B 2.89B USD | 18.68 | CN¥1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.12 1.13 USD |
+0.25
|
CN¥20.36B 2.83B USD | CN¥25.02M 3.48M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥20.36B 2.83B USD | 406.00 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
+1.15
|
$2.82B — | $458.51K — | $3.49 — | $3.53 — | $2.82B — | 8.20 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.50 6.47 USD |
+0.28
|
CN¥19.88B 2.76B USD | CN¥1.47M 204.87K USD | CN¥46.34 6.44 USD | CN¥46.53 6.47 USD | CN¥19.88B 2.76B USD | 15.09 | CN¥3.08 0.43 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.08 2.24 USD |
+0.31
|
CN¥17.95B 2.5B USD | CN¥29.53M 4.11M USD | CN¥15.80 2.2 USD | CN¥16.26 2.26 USD | CN¥17.95B 2.5B USD | 21.44 | CN¥0.75 0.1 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.17 3.92 USD |
+0.14
|
CN¥17.79B 2.47B USD | CN¥10.07M 1.4M USD | CN¥27.88 3.88 USD | CN¥28.44 3.95 USD | CN¥17.79B 2.47B USD | 32.75 | CN¥0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.96 1.94 USD |
-0.07
|
CN¥17.76B 2.47B USD | CN¥7.56M 1.05M USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥17.76B 2.47B USD | 73.47 | CN¥0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.24 2.4 USD |
+0.12
|
CN¥17.29B 2.4B USD | CN¥3.44M 477.67K USD | CN¥17.03 2.37 USD | CN¥17.27 2.4 USD | CN¥17.29B 2.4B USD | 18.73 | CN¥0.92 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.31 2.13 USD |
+0.59
|
CN¥17.21B 2.39B USD | CN¥42.99M 5.98M USD | CN¥15.00 2.09 USD | CN¥15.48 2.15 USD | CN¥17.21B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.22 7.26 USD |
+3.28
|
CN¥17.21B 2.39B USD | CN¥10.63M 1.48M USD | CN¥50.38 7.01 USD | CN¥53.18 7.39 USD | CN¥17.21B 2.39B USD | 65.27 | CN¥0.80 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.52 3.97 USD |
+1.53
|
CN¥16.35B 2.27B USD | CN¥4.69M 652.25K USD | CN¥28.00 3.89 USD | CN¥28.78 4 USD | CN¥16.35B 2.27B USD | 16.87 | CN¥1.69 0.23 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.61 1.06 USD |
+2.15
|
CN¥16.35B 2.27B USD | CN¥24.74M 3.44M USD | CN¥7.39 1.03 USD | CN¥7.70 1.07 USD | CN¥16.35B 2.27B USD | 26.24 | CN¥0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
+2.07
|
CN¥15.80B 2.2B USD | CN¥44.98M 6.25M USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.65
|
CN¥15.51B 2.16B USD | CN¥8.65M 1.2M USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥15.51B 2.16B USD | 65.92 | CN¥0.14 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.44 1.73 USD |
+0.4
|
CN¥15.21B 2.11B USD | CN¥10.98M 1.53M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥15.21B 2.11B USD | 20.06 | CN¥0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥14.59B 2.03B USD | CN¥30.84M 4.29M USD | CN¥13.86 1.93 USD | CN¥14.44 2.01 USD | CN¥14.59B 2.03B USD | 34.63 | CN¥0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.69 5.94 USD |
+0.99
|
CN¥14.45B 2.01B USD | CN¥7.20M 1M USD | CN¥41.90 5.83 USD | CN¥43.14 6 USD | CN¥14.45B 2.01B USD | 142.29 | CN¥0.30 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.86 4.99 USD |
+0.48
|
CN¥14.43B 2.01B USD | CN¥1.95M 270.48K USD | CN¥35.25 4.9 USD | CN¥35.98 5 USD | CN¥14.43B 2.01B USD | 22.69 | CN¥1.58 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.37 2.97 USD |
+0.05
|
CN¥14.18B 1.97B USD | CN¥5.93M 824.47K USD | CN¥21.26 2.96 USD | CN¥21.38 2.97 USD | CN¥14.18B 1.97B USD | 18.58 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
+0.48
|
CN¥14.03B 1.95B USD | CN¥21.15M 2.94M USD | CN¥8.32 1.16 USD | CN¥8.36 1.16 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.04 4.18 USD |
-0.2
|
CN¥13.94B 1.94B USD | CN¥2.49M 345.62K USD | CN¥29.50 4.1 USD | CN¥30.24 4.2 USD | CN¥13.94B 1.94B USD | 20.02 | CN¥1.50 0.21 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.97 7.09 USD |
+5.53
|
CN¥13.88B 1.93B USD | CN¥17.41M 2.42M USD | CN¥48.60 6.76 USD | CN¥51.79 7.2 USD | CN¥13.88B 1.93B USD | 94.38 | CN¥0.54 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥27.23 3.79 USD |
+2.41
|
CN¥13.68B 1.9B USD | CN¥49.18M 6.84M USD | CN¥24.70 3.43 USD | CN¥27.50 3.82 USD | CN¥13.68B 1.9B USD | 2723.00 | CN¥0.01 0.001 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
+0.55
|
CN¥13.61B 1.89B USD | CN¥1.38M 192.53K USD | CN¥18.11 2.52 USD | CN¥18.35 2.55 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
-1.35
|
CN¥13.53B 1.88B USD | CN¥5.45M 757.82K USD | CN¥37.20 5.17 USD | CN¥39.36 5.47 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥8.94M 1.24M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
0
|
CN¥12.58B 1.75B USD | CN¥22.49M 3.13M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.71 6.63 USD |
+0.4
|
CN¥12.54B 1.74B USD | CN¥3.72M 516.9K USD | CN¥45.14 6.28 USD | CN¥48.40 6.73 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.79 12.9 USD |
+1
|
CN¥12.44B 1.73B USD | CN¥2.90M 403.61K USD | CN¥90.33 12.56 USD | CN¥92.90 12.92 USD | CN¥12.44B 1.73B USD | 386.62 | CN¥0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.10 3.91 USD |
-0.81
|
CN¥12.38B 1.72B USD | CN¥4.22M 587.28K USD | CN¥27.86 3.87 USD | CN¥28.33 3.94 USD | CN¥12.38B 1.72B USD | 8.92 | CN¥3.15 0.44 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.40 1.45 USD |
+3.48
|
CN¥12.20B 1.7B USD | CN¥56.96M 7.92M USD | CN¥10.05 1.4 USD | CN¥10.48 1.46 USD | CN¥12.20B 1.7B USD | 16.50 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.23 2.12 USD |
+0.4
|
CN¥12.18B 1.69B USD | CN¥4.36M 605.95K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥12.18B 1.69B USD | 13.47 | CN¥1.13 0.16 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥8.00 1.11 USD |
+3.23
|
CN¥12.13B 1.69B USD | CN¥57.04M 7.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥12.13B 1.69B USD | 9.75 | CN¥0.82 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.98 1.25 USD |
+4.66
|
CN¥12.09B 1.68B USD | CN¥194.28M 27.01M USD | CN¥8.80 1.22 USD | CN¥9.44 1.31 USD | CN¥12.09B 1.68B USD | 56.12 | CN¥0.16 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.60 2.31 USD |
+10.01
|
CN¥11.90B 1.66B USD | CN¥56.94M 7.92M USD | CN¥15.02 2.09 USD | CN¥16.60 2.31 USD | CN¥11.90B 1.66B USD | 36.88 | CN¥0.45 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.97 2.08 USD |
+0.2
|
CN¥11.64B 1.62B USD | CN¥2.84M 394.97K USD | CN¥14.79 2.06 USD | CN¥15.02 2.09 USD | CN¥11.64B 1.62B USD | 14.39 | CN¥1.04 0.14 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.13 4.75 USD |
+3.99
|
CN¥11.58B 1.61B USD | CN¥12.75M 1.77M USD | CN¥32.69 4.55 USD | CN¥34.54 4.8 USD | CN¥11.58B 1.61B USD | 66.92 | CN¥0.51 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.55 3.14 USD |
-0.09
|
CN¥11.56B 1.61B USD | CN¥2.68M 372.98K USD | CN¥22.50 3.13 USD | CN¥22.88 3.18 USD | CN¥11.56B 1.61B USD | 21.27 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.55 1.74 USD |
+0.97
|
CN¥11.55B 1.61B USD | CN¥14.79M 2.06M USD | CN¥12.28 1.71 USD | CN¥12.61 1.75 USD | CN¥11.55B 1.61B USD | 26.14 | CN¥0.48 0.07 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥11.26B 1.57B USD | CN¥212.12M 29.49M USD | CN¥2.77 0.39 USD | CN¥3.08 0.43 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥75.66 10.52 USD |
+1.34
|
CN¥10.33B 1.44B USD | CN¥1.54M 214.07K USD | CN¥73.13 10.17 USD | CN¥76.80 10.68 USD | CN¥10.33B 1.44B USD | 39.40 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.60 4.39 USD |
+0.83
|
CN¥10.24B 1.42B USD | CN¥2.34M 324.68K USD | CN¥31.04 4.32 USD | CN¥31.83 4.43 USD | CN¥10.24B 1.42B USD | 28.46 | CN¥1.11 0.15 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.36 2.41 USD |
+0.46
|
CN¥9.87B 1.37B USD | CN¥3.63M 504.34K USD | CN¥17.13 2.38 USD | CN¥17.41 2.42 USD | CN¥9.87B 1.37B USD | 19.95 | CN¥0.87 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
0
|
CN¥9.60B 1.34B USD | CN¥11.14M 1.55M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.70 2.04 USD |
-0.14
|
CN¥9.50B 1.32B USD | CN¥9.22M 1.28M USD | CN¥14.56 2.02 USD | CN¥14.80 2.06 USD | CN¥9.50B 1.32B USD | 33.40 | CN¥0.44 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.86 2.34 USD |
-0.12
|
CN¥9.47B 1.32B USD | CN¥2.72M 378.82K USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥9.47B 1.32B USD | 62.44 | CN¥0.27 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.00 1.39 USD |
+10.01
|
CN¥8.70B 1.21B USD | CN¥211.38M 29.39M USD | CN¥9.11 1.27 USD | CN¥10.00 1.39 USD | CN¥8.70B 1.21B USD | 200.00 | CN¥0.05 0.006 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.63 0.78 USD |
+1.26
|
CN¥8.44B 1.17B USD | CN¥18.81M 2.62M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥8.44B 1.17B USD | 15.63 | CN¥0.36 0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.52 2.85 USD |
+0.39
|
CN¥8.26B 1.15B USD | CN¥2.62M 364.17K USD | CN¥20.05 2.79 USD | CN¥20.60 2.86 USD | CN¥8.26B 1.15B USD | 40.23 | CN¥0.51 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.27 1.29 USD |
-0.22
|
CN¥8.25B 1.15B USD | CN¥5.02M 697.68K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.25B 1.15B USD | 15.71 | CN¥0.59 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.65 5.23 USD |
+1.95
|
CN¥7.95B 1.11B USD | CN¥3.27M 454K USD | CN¥36.93 5.13 USD | CN¥37.96 5.28 USD | CN¥7.95B 1.11B USD | 80.10 | CN¥0.47 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.27 1.43 USD |
-0.87
|
CN¥7.87B 1.09B USD | CN¥2.65M 368.94K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥7.87B 1.09B USD | 17.11 | CN¥0.60 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.81 5.12 USD |
-0.38
|
CN¥7.86B 1.09B USD | CN¥2.91M 403.95K USD | CN¥36.75 5.11 USD | CN¥37.02 5.15 USD | CN¥7.86B 1.09B USD | 30.93 | CN¥1.19 0.17 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.29 1.71 USD |
+1.65
|
CN¥7.85B 1.09B USD | CN¥13.27M 1.85M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥7.85B 1.09B USD | 51.20 | CN¥0.24 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.58 1.61 USD |
-1.11
|
CN¥7.71B 1.07B USD | CN¥41.24M 5.73M USD | CN¥11.25 1.56 USD | CN¥11.75 1.63 USD | CN¥7.71B 1.07B USD | 89.07 | CN¥0.13 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.64 3.01 USD |
+0.51
|
CN¥7.58B 1.05B USD | CN¥2.45M 340.02K USD | CN¥21.27 2.96 USD | CN¥21.70 3.02 USD | CN¥7.58B 1.05B USD | 17.03 | CN¥1.27 0.18 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.16
|
CN¥7.57B 1.05B USD | CN¥19.60M 2.72M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.10 8.36 USD |
-1.07
|
CN¥7.56B 1.05B USD | CN¥2.35M 326.59K USD | CN¥60.00 8.34 USD | CN¥61.80 8.59 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.45 3.4 USD |
+0.2
|
CN¥7.55B 1.05B USD | CN¥6.45M 896.4K USD | CN¥24.10 3.35 USD | CN¥24.74 3.44 USD | CN¥7.55B 1.05B USD | 815.00 | CN¥0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}