Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (291)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (340)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.97 3.47 USD |
+0.77
|
$216.48B 30.1B USD | $11.27M 1.57M USD | $24.79 3.45 USD | $25.05 3.48 USD | $216.48B 30.1B USD | 12.36 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.14 17.96 USD |
+0.22
|
$210.93B 29.33B USD | $4.88M 678.6K USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.93B 29.33B USD | 32.77 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
+0.39
|
$180.46B 25.09B USD | $7.77M 1.08M USD | $15.46 2.15 USD | $15.65 2.18 USD | $180.46B 25.09B USD | 18.55 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.2 3.23 USD |
+0.61
|
$169.97B 23.63B USD | $5.86M 814.25K USD | $23.01 3.2 USD | $23.21 3.23 USD | $169.97B 23.63B USD | 15.57 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.01 7.93 USD |
+0.05
|
$144.44B 20.08B USD | $2.41M 334.61K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.44B 20.08B USD | 18.27 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.09 8.77 USD |
+0.69
|
$128.71B 17.9B USD | $4.17M 579.36K USD | $62.68 8.72 USD | $63.16 8.78 USD | $128.71B 17.9B USD | 30.62 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.57 2.16 USD |
+0.26
|
$109.6B 15.24B USD | $1.75M 243.97K USD | $15.5 2.16 USD | $15.65 2.18 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.96 7.22 USD |
+1.96
|
$90.3B 12.56B USD | $11.18M 1.55M USD | $50.5 7.02 USD | $52.2 7.26 USD | $90.3B 12.56B USD | 29.19 | $1.78 0.25 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
+0.25
|
$81.68B 11.36B USD | $4.1M 569.72K USD | $7.99 1.11 USD | $8.04 1.12 USD | $81.68B 11.36B USD | 100.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.5 4.8 USD |
0
|
$75.35B 10.48B USD | $15.04M 2.09M USD | $34.1 4.74 USD | $34.89 4.85 USD | $75.35B 10.48B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.82 12.07 USD |
+0.12
|
$56.08B 7.8B USD | $863.98K 120.13K USD | $86.14 11.98 USD | $87.29 12.14 USD | $56.08B 7.8B USD | 21.59 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.53 2.3 USD |
+0.3
|
$52.11B 7.25B USD | $2.23M 309.94K USD | $16.45 2.29 USD | $16.59 2.31 USD | $52.11B 7.25B USD | 7.51 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.45 0.76 USD |
-3.02
|
$49.46B 6.88B USD | $216.48M 30.1M USD | $5.4 0.75 USD | $5.58 0.78 USD | $49.46B 6.88B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.79 1.36 USD |
+1.14
|
$45.19B 6.28B USD | $50.87M 7.07M USD | $9.68 1.35 USD | $9.84 1.37 USD | $45.19B 6.28B USD | 81.58 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
-0.26
|
$42.19B 5.87B USD | $29.35M 4.08M USD | $7.51 1.04 USD | $7.63 1.06 USD | $42.19B 5.87B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $68.12 9.47 USD |
+1.16
|
$41.5B 5.77B USD | $975.77K 135.67K USD | $66.73 9.28 USD | $68.85 9.57 USD | $41.5B 5.77B USD | 15.20 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.12 1.69 USD |
+1.93
|
$39.85B 5.54B USD | $25.51M 3.55M USD | $11.77 1.64 USD | $12.16 1.69 USD | $39.85B 5.54B USD | 8.97 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.19 1.14 USD |
+1.87
|
$39.33B 5.47B USD | $11.67M 1.62M USD | $8.07 1.12 USD | $8.3 1.15 USD | $39.33B 5.47B USD | 15.75 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.37 1.16 USD |
+3.59
|
$37.84B 5.26B USD | $33.31M 4.63M USD | $8.11 1.13 USD | $8.44 1.17 USD | $37.84B 5.26B USD | 837.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.29 5.88 USD |
-1.33
|
$36.44B 5.07B USD | $2.56M 356.04K USD | $42.1 5.85 USD | $43.23 6.01 USD | $36.44B 5.07B USD | 18.71 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.96 17.65 USD |
-0.09
|
$36.27B 5.04B USD | $143.7K 19.98K USD | $126.34 17.57 USD | $127.44 17.72 USD | $36.27B 5.04B USD | 25.75 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.45 8.27 USD |
+1.8
|
$36.06B 5.01B USD | $2.32M 322.59K USD | $57.9 8.05 USD | $59.52 8.28 USD | $36.06B 5.01B USD | 29.87 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.68 1.07 USD |
+0.66
|
$35.51B 4.94B USD | $7.85M 1.09M USD | $7.62 1.06 USD | $7.71 1.07 USD | $35.51B 4.94B USD | 12.79 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.98 7.37 USD |
+0.72
|
$30.48B 4.24B USD | $1.75M 243.82K USD | $52.2 7.26 USD | $53.39 7.42 USD | $30.48B 4.24B USD | 48.60 | $1.09 0.15 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $171.36 23.83 USD |
+4.59
|
$26.15B 3.64B USD | $1.69M 235.6K USD | $163.98 22.8 USD | $173.7 24.15 USD | $26.15B 3.64B USD | 16.27 | $10.53 1.46 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.7 1.77 USD |
-0.47
|
$26.08B 3.63B USD | $4.81M 668.6K USD | $12.62 1.75 USD | $12.8 1.78 USD | $26.08B 3.63B USD | 38.48 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+0.76
|
$25.61B 3.56B USD | $9.65M 1.34M USD | $10.5 1.46 USD | $10.75 1.49 USD | $25.61B 3.56B USD | 28.02 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.19 3.5 USD |
+0.2
|
$24.71B 3.44B USD | $2.04M 283.61K USD | $25.04 3.48 USD | $25.33 3.52 USD | $24.71B 3.44B USD | 29.63 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+0.95
|
$3.42B — | $12K — | $1.48 — | $1.49 — | $3.42B — | 12.43 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.24 3.51 USD |
+0.04
|
$24.54B 3.41B USD | $582.93K 81.05K USD | $25.08 3.49 USD | $25.32 3.52 USD | $24.54B 3.41B USD | 15.77 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.78 7.89 USD |
-2.67
|
$22.93B 3.19B USD | $719.8K 100.08K USD | $55.8 7.76 USD | $57.5 7.99 USD | $22.93B 3.19B USD | 30.20 | $1.88 0.26 USD | |
| ERDOS 600295.SS | $8.71 1.21 USD |
+0.81
|
$22.75B 3.16B USD | $2.92M 405.63K USD | $8.62 1.2 USD | $8.72 1.21 USD | $22.75B 3.16B USD | 13.19 | $0.66 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.02 2.23 USD |
+0.75
|
$22.57B 3.14B USD | $7.18M 998.19K USD | $15.89 2.21 USD | $16.2 2.25 USD | $22.57B 3.14B USD | 23.21 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
0
|
$3.1B — | $44K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
+0.35
|
$22.17B 3.08B USD | $3.48M 483.91K USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.17B 3.08B USD | 189.66 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.7 2.04 USD |
-2.78
|
$21.51B 2.99B USD | $28.02M 3.9M USD | $14.46 2.01 USD | $14.81 2.06 USD | $21.51B 2.99B USD | 10.00 | $1.47 0.2 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.97 6.95 USD |
+0.62
|
$21.23B 2.95B USD | $414K 57.56K USD | $49.4 6.87 USD | $50.08 6.96 USD | $21.23B 2.95B USD | 12.91 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.28
|
$2.89B — | $50.6K — | $3.54 — | $3.57 — | $2.89B — | 6.71 | $0.53 — | |
| FOTON MOTOR 600166.SS | $2.61 0.36 USD |
+1.56
|
$20.66B 2.87B USD | $97.53M 13.56M USD | $2.53 0.35 USD | $2.64 0.37 USD | $20.66B 2.87B USD | 32.62 | $0.08 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.57 5.78 USD |
+0.9
|
$20.26B 2.82B USD | $812.14K 112.92K USD | $40.99 5.7 USD | $41.7 5.8 USD | $20.26B 2.82B USD | 21.76 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.06 3.35 USD |
+2.39
|
$19.77B 2.75B USD | $4.1M 570.28K USD | $23.4 3.25 USD | $24.12 3.35 USD | $19.77B 2.75B USD | 10.64 | $2.26 0.31 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.28 2.68 USD |
-1.48
|
$19.34B 2.69B USD | $2.73M 379.26K USD | $19.17 2.67 USD | $19.62 2.73 USD | $19.34B 2.69B USD | 20.51 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.6 5.23 USD |
+0.08
|
$16.99B 2.36B USD | $3.53M 490.35K USD | $37.35 5.19 USD | $38.08 5.29 USD | $16.99B 2.36B USD | 26.47 | $1.42 0.2 USD | |
| BTG HOTELS 600258.SS | $15.01 2.09 USD |
+1.56
|
$16.76B 2.33B USD | $10.18M 1.42M USD | $14.65 2.04 USD | $15.15 2.11 USD | $16.76B 2.33B USD | 20.84 | $0.72 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.89 1.38 USD |
+1.54
|
$16.7B 2.32B USD | $11.51M 1.6M USD | $9.75 1.36 USD | $10.02 1.39 USD | $16.7B 2.32B USD | 11.23 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.34 1.99 USD |
+0.07
|
$16.28B 2.26B USD | $11.67M 1.62M USD | $14.3 1.99 USD | $14.46 2.01 USD | $16.28B 2.26B USD | 33.34 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.25B — | $29.7K — | $0.6199 — | $0.63 — | $2.25B — | 5.20 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.3 4.77 USD |
+0.68
|
$15.76B 2.19B USD | $845.8K 117.6K USD | $33.68 4.68 USD | $34.36 4.78 USD | $15.76B 2.19B USD | 57.16 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.47 1.73 USD |
+0.56
|
$15.24B 2.12B USD | $2.71M 376.12K USD | $12.37 1.72 USD | $12.54 1.74 USD | $15.24B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.03 1.67 USD |
+1.35
|
$15.23B 2.12B USD | $3.22M 447.54K USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.23B 2.12B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.32 2.13 USD |
+1.06
|
$15.09B 2.1B USD | $5.32M 739.29K USD | $15.11 2.1 USD | $15.43 2.15 USD | $15.09B 2.1B USD | 16.12 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.35 6.17 USD |
+1.6
|
$15.01B 2.09B USD | $4.14M 575.88K USD | $42.9 5.96 USD | $44.8 6.23 USD | $15.01B 2.09B USD | 221.74 | $0.2 0.03 USD | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
-1.12
|
$15B 2.09B USD | $9.03M 1.26M USD | $15.82 2.2 USD | $16.24 2.26 USD | $15B 2.09B USD | 20.98 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.03 3.06 USD |
-1.39
|
$14.62B 2.03B USD | $5.2M 723.69K USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.62B 2.03B USD | 16.56 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
+0.12
|
$14.5B 2.02B USD | $7.93M 1.1M USD | $8.58 1.19 USD | $8.64 1.2 USD | $14.5B 2.02B USD | 14.87 | $0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.58 4.53 USD |
+1.15
|
$14.35B 2B USD | $1.04M 144.97K USD | $32.06 4.46 USD | $32.64 4.54 USD | $14.35B 2B USD | 10.89 | $2.99 0.42 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
+0.57
|
$14.2B 1.97B USD | $7.04M 978.99K USD | $7.04 0.98 USD | $7.12 0.99 USD | $14.2B 1.97B USD | 355.00 | $0.02 0.002 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $32.15 4.47 USD |
+2.98
|
$14.04B 1.95B USD | $2.88M 399.81K USD | $31.55 4.39 USD | $32.5 4.52 USD | $14.04B 1.95B USD | 27.24 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
-0.3
|
$13.2B 1.83B USD | $2.97M 413.24K USD | $6.74 0.94 USD | $6.8 0.95 USD | $13.2B 1.83B USD | 18.72 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.86 3.18 USD |
-0.04
|
$13.11B 1.82B USD | $838.54K 116.59K USD | $22.77 3.17 USD | $23.22 3.23 USD | $13.11B 1.82B USD | 10.68 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.71 1.07 USD |
+0.13
|
$12.74B 1.77B USD | $1.29M 179.76K USD | $7.69 1.07 USD | $7.76 1.08 USD | $12.74B 1.77B USD | 17.52 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.71 1.77 USD |
+1.52
|
$12.12B 1.68B USD | $9.19M 1.28M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.12B 1.68B USD | 24.92 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.41 2.7 USD |
+3.08
|
$11.96B 1.66B USD | $14.7M 2.04M USD | $19.28 2.68 USD | $19.92 2.77 USD | $11.96B 1.66B USD | 30.32 | $0.64 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.59 2.17 USD |
+0.39
|
$11.62B 1.62B USD | $426.81K 59.34K USD | $15.5 2.16 USD | $15.62 2.17 USD | $11.62B 1.62B USD | 12.88 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.03 1.95 USD |
+0.57
|
$11.22B 1.56B USD | $841.3K 116.98K USD | $13.94 1.94 USD | $14.04 1.95 USD | $11.22B 1.56B USD | 9.16 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.75 4.69 USD |
+1.26
|
$11.11B 1.54B USD | $905.5K 125.9K USD | $33.17 4.61 USD | $33.86 4.71 USD | $11.11B 1.54B USD | 38.35 | $0.88 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13 1.81 USD |
-0.08
|
$10.84B 1.51B USD | $14.85M 2.07M USD | $12.83 1.78 USD | $13.28 1.85 USD | $10.84B 1.51B USD | 27.08 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.19 2.95 USD |
-0.14
|
$10.81B 1.5B USD | $6.19M 860.94K USD | $21 2.92 USD | $21.36 2.97 USD | $10.81B 1.5B USD | 20.77 | $1.02 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4 0.56 USD |
-0.25
|
$10.03B 1.39B USD | $4.92M 684.54K USD | $3.97 0.55 USD | $4.03 0.56 USD | $10.03B 1.39B USD | 200.00 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.46
|
$9.93B 1.38B USD | $8.88M 1.23M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.93B 1.38B USD | 12.35 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
+2.44
|
$9.83B 1.37B USD | $13.71M 1.91M USD | $8.23 1.14 USD | $8.43 1.17 USD | $9.83B 1.37B USD | 16.11 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.99 2.08 USD |
+1.9
|
$9.69B 1.35B USD | $10.12M 1.41M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.69B 1.35B USD | 51.68 | $0.29 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.32 1.71 USD |
-0.16
|
$9.58B 1.33B USD | $1.43M 198.39K USD | $12.22 1.7 USD | $12.37 1.72 USD | $9.58B 1.33B USD | 14.32 | $0.86 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.3 0.88 USD |
+0.64
|
$9.42B 1.31B USD | $6.33M 879.68K USD | $6.25 0.87 USD | $6.36 0.88 USD | $9.42B 1.31B USD | 126.00 | $0.05 0.006 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.12 1.82 USD |
+3.14
|
$9.41B 1.31B USD | $18.9M 2.63M USD | $12.62 1.75 USD | $13.23 1.84 USD | $9.41B 1.31B USD | 93.71 | $0.14 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.27 2.26 USD |
+0.81
|
$9.25B 1.29B USD | $1.55M 216.18K USD | $16.03 2.23 USD | $16.34 2.27 USD | $9.25B 1.29B USD | 18.70 | $0.87 0.12 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.48
|
$8.99B 1.25B USD | $3.33M 463.21K USD | $6.23 0.87 USD | $6.33 0.88 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.99 1.39 USD |
+0.5
|
$8.89B 1.24B USD | $1.51M 210.22K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.89B 1.24B USD | 12.33 | $0.81 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.25 1.84 USD |
-4.82
|
$8.82B 1.23B USD | $70.14M 9.75M USD | $12.53 1.74 USD | $14.3 1.99 USD | $8.82B 1.23B USD | 147.22 | $0.09 0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.93 4.58 USD |
-0.54
|
$8.78B 1.22B USD | $3.13M 435.62K USD | $32.31 4.49 USD | $33.11 4.6 USD | $8.78B 1.22B USD | 65.85 | $0.5 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.41 0.89 USD |
+0.94
|
$8.63B 1.2B USD | $2.85M 396.38K USD | $6.35 0.88 USD | $6.44 0.9 USD | $8.63B 1.2B USD | 33.73 | $0.19 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.62 4.81 USD |
+3.97
|
$8.41B 1.17B USD | $11.44M 1.59M USD | $32.66 4.54 USD | $34.85 4.85 USD | $8.41B 1.17B USD | 34.61 | $1 0.14 USD | |
| Dashang Co., Ltd. 600694.SS | $26.33 3.66 USD |
+1.07
|
$8.32B 1.16B USD | $1.62M 225.71K USD | $25.81 3.59 USD | $26.4 3.67 USD | $8.32B 1.16B USD | 15.21 | $1.73 0.24 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.04 2.23 USD |
+1.26
|
$8.22B 1.14B USD | $1.41M 195.41K USD | $15.85 2.2 USD | $16.05 2.23 USD | $8.22B 1.14B USD | 16.36 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.83 2.62 USD |
-2.89
|
$8.12B 1.13B USD | $6.85M 951.92K USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.12B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.98 5.14 USD |
+2.89
|
$7.93B 1.1B USD | $2.92M 405.38K USD | $35.5 4.94 USD | $37.11 5.16 USD | $7.93B 1.1B USD | 26.99 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.3 3.24 USD |
+3.66
|
$7.89B 1.1B USD | $16.4M 2.28M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.89B 1.1B USD | 86.29 | $0.27 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
0
|
$7.88B 1.1B USD | $1.41M 196.4K USD | $13.95 1.94 USD | $14.15 1.97 USD | $7.88B 1.1B USD | 36.94 | $0.38 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.32 4.35 USD |
-1.66
|
$7.83B 1.09B USD | $2.07M 288.29K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.83B 1.09B USD | 21.90 | $1.43 0.2 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+10.01
|
$7.75B 1.08B USD | $2.44M 339.53K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.75B 1.08B USD | 63.18 | $0.16 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.81 3.31 USD |
+5.07
|
$7.72B 1.07B USD | $3.88M 539.3K USD | $22.52 3.13 USD | $24.02 3.34 USD | $7.72B 1.07B USD | 32.17 | $0.74 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.86 1.93 USD |
-0.65
|
$7.66B 1.07B USD | $7.59M 1.06M USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.66B 1.07B USD | 86.62 | $0.16 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.02 2.23 USD |
+0.19
|
$7.59B 1.06B USD | $411.2K 57.17K USD | $15.97 2.22 USD | $16.24 2.26 USD | $7.59B 1.06B USD | 34.08 | $0.47 0.07 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $6.55M 910.35K USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+1.43
|
$7.42B 1.03B USD | $4.14M 575.82K USD | $4.88 0.68 USD | $4.97 0.69 USD | $7.42B 1.03B USD | 18.33 | $0.27 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.43
|
$7.39B 1.03B USD | $9.72M 1.35M USD | $4.61 0.64 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 16.60 | $0.28 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
+0.42
|
$7.36B 1.02B USD | $3.36M 467.74K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| CYTS 600138.SS | $10.13 1.41 USD |
+1.2
|
$7.33B 1.02B USD | $7.7M 1.07M USD | $9.98 1.39 USD | $10.16 1.41 USD | $7.33B 1.02B USD | 46.04 | $0.22 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.47 1.59 USD |
+0.79
|
$7.32B 1.02B USD | $3.63M 505.35K USD | $11.24 1.56 USD | $11.54 1.6 USD | $7.32B 1.02B USD | 63.72 | $0.18 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.97 1.66 USD |
+1.7
|
$7.31B 1.02B USD | $6.47M 899.91K USD | $11.77 1.64 USD | $11.98 1.67 USD | $7.31B 1.02B USD | 27.83 | $0.43 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}