Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (287)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (287)
Shanghai (287)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.39 1.86 USD |
+1.06
|
CN¥3.65B 507.57M USD | CN¥1.65M 229.3K USD | CN¥13.27 1.85 USD | CN¥13.43 1.87 USD | CN¥3.65B 507.57M USD | 17.38 | CN¥0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.14 4.75 USD |
-0.73
|
CN¥3.62B 503.18M USD | CN¥319.70K 44.45K USD | CN¥33.93 4.72 USD | CN¥34.67 4.82 USD | CN¥3.62B 503.18M USD | 87.53 | CN¥0.39 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.99 1.25 USD |
+1.81
|
CN¥3.60B 501.1M USD | CN¥4.27M 594.16K USD | CN¥8.78 1.22 USD | CN¥9.01 1.25 USD | CN¥3.60B 501.1M USD | 89.89 | CN¥0.10 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.83 1.23 USD |
+0.92
|
CN¥3.54B 492.3M USD | CN¥5.16M 717.89K USD | CN¥8.64 1.2 USD | CN¥9.06 1.26 USD | CN¥3.54B 492.3M USD | 0 | -CN¥0.72 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.10 1.27 USD |
+1.68
|
CN¥3.54B 492.24M USD | CN¥4.18M 580.92K USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥3.54B 492.24M USD | 0 | -CN¥0.27 -0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.07 2.23 USD |
-1.47
|
CN¥3.53B 490.14M USD | CN¥1.26M 174.19K USD | CN¥16.00 2.22 USD | CN¥16.37 2.28 USD | CN¥3.53B 490.14M USD | 0 | -CN¥0.33 -0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥3.51B 488.61M USD | CN¥2.79M 388.32K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥3.51B 488.61M USD | 155.66 | CN¥0.06 0.008 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.70 1.21 USD |
-0.46
|
CN¥3.50B 486.42M USD | CN¥6.09M 846.45K USD | CN¥8.68 1.21 USD | CN¥8.93 1.24 USD | CN¥3.50B 486.42M USD | 0 | -CN¥0.11 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥3.49B 484.71M USD | CN¥2.99M 415.16K USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.49B 484.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.06 1.26 USD |
+1.12
|
CN¥3.48B 484.43M USD | CN¥5.71M 794.47K USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.48B 484.43M USD | 69.69 | CN¥0.13 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.59 3.42 USD |
+0.37
|
CN¥3.48B 483.94M USD | CN¥600.20K 83.45K USD | CN¥24.50 3.41 USD | CN¥24.63 3.42 USD | CN¥3.48B 483.94M USD | 16.84 | CN¥1.46 0.2 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.78 2.47 USD |
-1.11
|
CN¥3.45B 479.8M USD | CN¥2.83M 393.73K USD | CN¥17.13 2.38 USD | CN¥18.00 2.5 USD | CN¥3.45B 479.8M USD | 254.00 | CN¥0.07 0.009 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥3.44B 478.24M USD | CN¥3.50M 486.82K USD | CN¥9.36 1.3 USD | CN¥9.44 1.31 USD | CN¥3.44B 478.24M USD | 0 | -CN¥1.32 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.36 0.33 USD |
+2.16
|
CN¥3.39B 471.54M USD | CN¥26.14M 3.63M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥3.39B 471.54M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.58 1.47 USD |
-0.47
|
CN¥3.29B 457.15M USD | CN¥956.40K 132.49K USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥3.29B 457.15M USD | 150.85 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.28B 456.75M USD | CN¥1.93M 268.84K USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.60 -0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.74 1.08 USD |
-0.51
|
CN¥3.25B 451.7M USD | CN¥4.52M 628.84K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.25B 451.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.08 1.96 USD |
-0.28
|
CN¥3.24B 450.56M USD | CN¥3.37M 468.63K USD | CN¥14.01 1.95 USD | CN¥14.25 1.98 USD | CN¥3.24B 450.56M USD | 56.32 | CN¥0.25 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥62.04 8.63 USD |
+0.03
|
CN¥3.24B 450.42M USD | CN¥194.40K 27.03K USD | CN¥61.11 8.5 USD | CN¥62.99 8.76 USD | CN¥3.24B 450.42M USD | 39.26 | CN¥1.58 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.43 1.87 USD |
-0.81
|
CN¥3.22B 448.23M USD | CN¥2.47M 343.8K USD | CN¥13.43 1.87 USD | CN¥13.59 1.89 USD | CN¥3.22B 448.23M USD | 19.46 | CN¥0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.38 1.3 USD |
+2.29
|
CN¥3.22B 447.38M USD | CN¥8.18M 1.14M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.22B 447.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥3.21B 445.75M USD | CN¥3.18M 442.84K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥3.21B 445.75M USD | 13.04 | CN¥0.71 0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.98 2.5 USD |
+1.81
|
CN¥3.19B 443.77M USD | CN¥1.86M 258.89K USD | CN¥17.61 2.45 USD | CN¥18.10 2.52 USD | CN¥3.19B 443.77M USD | 26.05 | CN¥0.69 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.76 1.64 USD |
+1.73
|
CN¥3.18B 441.7M USD | CN¥2.99M 416.39K USD | CN¥11.51 1.6 USD | CN¥11.79 1.64 USD | CN¥3.18B 441.7M USD | 30.94 | CN¥0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.28 2.82 USD |
-0.59
|
CN¥3.13B 434.97M USD | CN¥4.30M 597.39K USD | CN¥19.77 2.75 USD | CN¥20.82 2.89 USD | CN¥3.13B 434.97M USD | 22.78 | CN¥0.89 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.84 1.92 USD |
+2.29
|
CN¥3.12B 434.2M USD | CN¥4.90M 681.52K USD | CN¥13.42 1.87 USD | CN¥13.86 1.93 USD | CN¥3.12B 434.2M USD | 23.06 | CN¥0.60 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.23 2.81 USD |
+0.65
|
CN¥3.06B 425.31M USD | CN¥470.90K 65.48K USD | CN¥20.00 2.78 USD | CN¥20.28 2.82 USD | CN¥3.06B 425.31M USD | 168.58 | CN¥0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.75 2.89 USD |
+0.44
|
CN¥3.05B 423.77M USD | CN¥2.08M 289.03K USD | CN¥20.55 2.86 USD | CN¥20.85 2.9 USD | CN¥3.05B 423.77M USD | 49.40 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.84 0.81 USD |
+2.1
|
CN¥3.04B 422.3M USD | CN¥9.57M 1.33M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 422.3M USD | 83.42 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥8.93M 1.24M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.40 1.31 USD |
-1.36
|
CN¥3.01B 418.05M USD | CN¥3.49M 471.64K USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥3.01B 418.05M USD | 16.82 | CN¥0.56 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.82 1.92 USD |
+0.8
|
CN¥2.99B 415.73M USD | CN¥3.00M 417.64K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.73M USD | 55.28 | CN¥0.25 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.50 1.74 USD |
+0.64
|
CN¥2.97B 413.58M USD | CN¥633.70K 88.11K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.06 1.4 USD |
+1
|
CN¥2.97B 412.68M USD | CN¥2.69M 373.64K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.97B 412.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.61 4.81 USD |
+1.44
|
CN¥2.93B 408.03M USD | CN¥741.26K 103.07K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.93B 408.03M USD | 0 | -CN¥0.55 -0.07 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
0
|
CN¥2.93B 407.91M USD | CN¥3.76M 522.73K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.72 2.88 USD |
+1.57
|
CN¥2.93B 407.71M USD | CN¥1.98M 275.86K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.71M USD | 296.00 | CN¥0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.43 3.4 USD |
+0.21
|
CN¥2.92B 406.14M USD | CN¥1.12M 155.76K USD | CN¥24.28 3.38 USD | CN¥24.78 3.45 USD | CN¥2.92B 406.14M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥2.88B 400.14M USD | CN¥3.60M 500.14K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.88B 400.14M USD | 24.08 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥2.81B 391.38M USD | CN¥6.24M 867.21K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥2.81B 391.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.73 1.91 USD |
+1.48
|
CN¥2.81B 390.09M USD | CN¥4.14M 575.86K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.81B 390.09M USD | 274.59 | CN¥0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.44
|
$388.77M — | $5.00K — | $0.45 — | $0.45 — | $388.77M — | 0 | -$0.02 — | |
| Soho Holly Corporation 600128.SS | CN¥11.32 1.57 USD |
+0.44
|
CN¥2.79B 388.4M USD | CN¥3.40M 473.16K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.79B 388.4M USD | 59.57 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥2.24M 311.6K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.58
|
$386.02M — | $65.70K — | $0.51 — | $0.52 — | $386.02M — | 51.20 | $0.01 — | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.34 1.3 USD |
+0.43
|
CN¥2.75B 382.2M USD | CN¥9.47M 1.32M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.75B 382.2M USD | 467.00 | CN¥0.02 0.002 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.76 1.5 USD |
+2.38
|
CN¥2.74B 381.6M USD | CN¥7.90M 1.1M USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.74B 381.6M USD | 107.59 | CN¥0.10 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥2.71B 376.83M USD | CN¥11.25M 1.56M USD | CN¥6.32 0.88 USD | CN¥6.63 0.92 USD | CN¥2.71B 376.83M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.37 1.16 USD |
+0.12
|
CN¥2.68B 372.43M USD | CN¥1.02M 141.13K USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥7.83M 1.09M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.66 2.18 USD |
+0.26
|
CN¥2.65B 367.98M USD | CN¥616.70K 85.75K USD | CN¥15.55 2.16 USD | CN¥15.74 2.19 USD | CN¥2.65B 367.98M USD | 104.39 | CN¥0.15 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.84 2.06 USD |
+0.54
|
CN¥2.63B 365.58M USD | CN¥746.49K 102.99K USD | CN¥14.67 2.04 USD | CN¥14.87 2.07 USD | CN¥2.63B 365.58M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
0
|
CN¥2.59B 359.55M USD | CN¥4.03M 559.93K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.87 — |
-2.7
|
$357.17M — | $57.80K — | $0.86 — | $0.89 — | $357.17M — | 86.59 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.81 2.06 USD |
-2.18
|
CN¥2.56B 355.47M USD | CN¥2.22M 308.06K USD | CN¥14.77 2.05 USD | CN¥15.13 2.1 USD | CN¥2.56B 355.47M USD | 185.12 | CN¥0.08 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.33 2.55 USD |
+0.66
|
CN¥2.54B 353.09M USD | CN¥925.84K 128.73K USD | CN¥18.18 2.53 USD | CN¥18.33 2.55 USD | CN¥2.54B 353.09M USD | 22.91 | CN¥0.80 0.11 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥12.13M 1.69M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.13 1.69 USD |
-0.66
|
CN¥2.45B 340.99M USD | CN¥2.57M 357.19K USD | CN¥12.08 1.68 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.99M USD | 34.65 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.05 1.54 USD |
+0.18
|
CN¥2.42B 336.66M USD | CN¥1.41M 196.51K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.42B 336.66M USD | 122.77 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.32 0.6 USD |
-0.23
|
CN¥2.41B 335.24M USD | CN¥5.11M 710.6K USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 335.24M USD | 0 | CN¥0.00 0 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.55 3.55 USD |
+0.67
|
CN¥2.39B 331.69M USD | CN¥686.08K 95.39K USD | CN¥25.30 3.52 USD | CN¥25.60 3.56 USD | CN¥2.39B 331.69M USD | 425.83 | CN¥0.06 0.008 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
+0.83
|
CN¥2.30B 319.64M USD | CN¥14.64M 2.04M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.07 1.96 USD |
+1.88
|
CN¥2.24B 311.23M USD | CN¥7.38M 1.03M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.24B 311.23M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.08 0.98 USD |
+2.31
|
CN¥2.21B 306.64M USD | CN¥9.71M 1.35M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 306.64M USD | 354.00 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.77 1.5 USD |
+0.09
|
CN¥2.15B 299.5M USD | CN¥1.96M 272.09K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 299.5M USD | 41.42 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.59 1.06 USD |
+3.69
|
CN¥2.06B 287.05M USD | CN¥12.23M 1.7M USD | CN¥7.18 1 USD | CN¥7.63 1.06 USD | CN¥2.06B 287.05M USD | 379.50 | CN¥0.02 0.002 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.31 2.27 USD |
+0.8
|
CN¥2.06B 285.92M USD | CN¥1.75M 243.17K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.06B 285.92M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.82 2.89 USD |
+1.31
|
CN¥2.02B 281.43M USD | CN¥1.60M 222.08K USD | CN¥20.54 2.86 USD | CN¥20.96 2.91 USD | CN¥2.02B 281.43M USD | 74.35 | CN¥0.28 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.68 1.07 USD |
+0.79
|
CN¥1.77B 245.93M USD | CN¥973.90K 135.41K USD | CN¥7.59 1.06 USD | CN¥7.73 1.07 USD | CN¥1.77B 245.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥1.59B 221.05M USD | CN¥8.79M 1.22M USD | CN¥2.55 0.35 USD | CN¥2.55 0.35 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥1.36B 189.29M USD | CN¥1.94M 269.59K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.36B 189.29M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.63
|
$165.17M — | $25.60K — | $1.23 — | $1.25 — | $165.17M — | 17.80 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-5.21
|
$125.60M — | $1.06M — | $0.66 — | $0.73 — | $125.60M — | 17.30 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}