Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (291)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (340)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-0.89
|
$3.12B 433.77M USD | $8.26M 1.15M USD | $11.91 1.66 USD | $12.7 1.77 USD | $3.12B 433.77M USD | 58.42 | $0.21 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.02 1.39 USD |
-0.99
|
$3.12B 433.69M USD | $1.44M 200.25K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.12B 433.69M USD | 23.85 | $0.42 0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.77 1.64 USD |
+0.68
|
$3.08B 428.69M USD | $4.06M 563.92K USD | $11.45 1.59 USD | $11.8 1.64 USD | $3.08B 428.69M USD | 235.40 | $0.05 0.006 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.24 2.4 USD |
+1.77
|
$3.06B 425.51M USD | $26.24M 3.65M USD | $16.36 2.27 USD | $18.5 2.57 USD | $3.06B 425.51M USD | 31.92 | $0.54 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.98 2.22 USD |
-4.08
|
$3.06B 425.46M USD | $8.03M 1.12M USD | $15.72 2.19 USD | $16.68 2.32 USD | $3.06B 425.46M USD | 30.15 | $0.53 0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
0
|
$421.17M — | $92.21K — | $0.46 — | $0.46 — | $421.17M — | 46.20 | $0.01 — | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
-1.02
|
$3B 416.89M USD | $3.01M 418.23K USD | $12.38 1.72 USD | $12.85 1.79 USD | $3B 416.89M USD | 30.73 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.91 4.85 USD |
-2.92
|
$2.96B 411.57M USD | $1.12M 155.87K USD | $34.58 4.81 USD | $36.27 5.04 USD | $2.96B 411.57M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.04 2.37 USD |
-9.98
|
$2.95B 410.82M USD | $14.95M 2.08M USD | $17.04 2.37 USD | $17.73 2.47 USD | $2.95B 410.82M USD | 71.00 | $0.24 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.86 2.62 USD |
+1.23
|
$2.91B 404.52M USD | $1.79M 248.49K USD | $18.35 2.55 USD | $18.98 2.64 USD | $2.91B 404.52M USD | 13.37 | $1.41 0.2 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.72 2.05 USD |
-1.27
|
$2.89B 401.27M USD | $2.04M 283.55K USD | $14.43 2.01 USD | $14.91 2.07 USD | $2.89B 401.27M USD | 28.30 | $0.52 0.07 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.2 1 USD |
+0.7
|
$2.88B 400.9M USD | $5.99M 832.58K USD | $7.03 0.98 USD | $7.31 1.02 USD | $2.88B 400.9M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.8 2.89 USD |
+5
|
$2.88B 400.67M USD | $9.97M 1.39M USD | $19.7 2.74 USD | $21.22 2.95 USD | $2.88B 400.67M USD | 27.73 | $0.75 0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.27 0.73 USD |
+1.93
|
$2.87B 399.1M USD | $12.02M 1.67M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.87B 399.1M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.38 1.03 USD |
+0.96
|
$2.83B 394.19M USD | $54.45M 7.57M USD | $7.17 1 USD | $7.53 1.05 USD | $2.83B 394.19M USD | 67.09 | $0.11 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.93 2.35 USD |
-6.2
|
$2.74B 381.49M USD | $5.82M 808.9K USD | $16.3 2.27 USD | $17.78 2.47 USD | $2.74B 381.49M USD | 0 | -$1.59 -0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.47 2.15 USD |
+1.44
|
$2.74B 381.1M USD | $2.96M 411.11K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.74B 381.1M USD | 10.38 | $1.49 0.21 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.02 0.98 USD |
+1.59
|
$2.74B 380.67M USD | $8.68M 1.21M USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.74B 380.67M USD | 87.75 | $0.08 0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.9 2.49 USD |
+0.85
|
$2.71B 376.32M USD | $1.34M 186.82K USD | $17.52 2.44 USD | $17.95 2.5 USD | $2.71B 376.32M USD | 48.37 | $0.37 0.05 USD | |
| SOHO HOLLY 600128.SS | $10.75 1.49 USD |
+1.32
|
$2.65B 368.85M USD | $34.32M 4.77M USD | $10.33 1.44 USD | $10.99 1.53 USD | $2.65B 368.85M USD | 56.57 | $0.19 0.03 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.65 1.62 USD |
+1.75
|
$2.64B 367.65M USD | $6.93M 963.97K USD | $11.35 1.58 USD | $11.73 1.63 USD | $2.64B 367.65M USD | 291.25 | $0.04 0.005 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.68 1.62 USD |
+2.64
|
$2.64B 366.43M USD | $9.3M 1.29M USD | $11.18 1.55 USD | $11.7 1.63 USD | $2.64B 366.43M USD | 19.46 | $0.6 0.08 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.72 1.63 USD |
+0.95
|
$2.61B 362.89M USD | $2.17M 301.31K USD | $11.4 1.59 USD | $11.78 1.64 USD | $2.61B 362.89M USD | 28.58 | $0.41 0.06 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.03 1.95 USD |
+0.36
|
$2.61B 362.78M USD | $3.48M 483.29K USD | $13.85 1.93 USD | $14.19 1.97 USD | $2.61B 362.78M USD | 63.77 | $0.22 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.2 6.98 USD |
-0.08
|
$2.6B 361.65M USD | $368.89K 51.29K USD | $48.24 6.71 USD | $50.74 7.06 USD | $2.6B 361.65M USD | 173.10 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.03 1.12 USD |
+1.65
|
$2.59B 360.46M USD | $29.56M 4.11M USD | $7.87 1.09 USD | $8.24 1.15 USD | $2.59B 360.46M USD | 32.11 | $0.25 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.01 0.97 USD |
+0.14
|
$2.59B 359.75M USD | $2.19M 304.59K USD | $6.91 0.96 USD | $7.04 0.98 USD | $2.59B 359.75M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $27.7 3.85 USD |
+2.06
|
$2.59B 359.6M USD | $6.28M 872.86K USD | $26.3 3.66 USD | $27.87 3.88 USD | $2.59B 359.6M USD | 37.94 | $0.73 0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.95 0.69 USD |
+1.85
|
$2.57B 357.94M USD | $9.73M 1.35M USD | $4.8 0.67 USD | $4.97 0.69 USD | $2.57B 357.94M USD | 38.07 | $0.13 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.79 0.25 USD |
+2.29
|
$2.57B 357.65M USD | $27.18M 3.78M USD | $1.73 0.24 USD | $1.84 0.26 USD | $2.57B 357.65M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.55 — |
0
|
$357.57M — | $81.84K — | $0.55 — | $0.56 — | $357.57M — | 18.39 | $0.03 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.19 3.36 USD |
+2.07
|
$2.56B 356.53M USD | $1.44M 200.6K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.56B 356.53M USD | 93.03 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.32 2.41 USD |
-1.87
|
$2.54B 353.72M USD | $2.09M 289.92K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.54B 353.72M USD | 48.11 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.85 2.48 USD |
-0.17
|
$2.53B 351.23M USD | $1.34M 186.62K USD | $17.4 2.42 USD | $18.08 2.51 USD | $2.53B 351.23M USD | 297.50 | $0.06 0.008 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.7 0.65 USD |
-0.21
|
$2.44B 339.47M USD | $6.98M 970.84K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2.44B 339.47M USD | 16.20 | $0.29 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.47 0.76 USD |
-0.55
|
$2.41B 334.65M USD | $3.43M 476.92K USD | $5.4 0.75 USD | $5.51 0.77 USD | $2.41B 334.65M USD | 60.77 | $0.09 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.19 1.42 USD |
-2.95
|
$2.4B 333.11M USD | $2.45M 341.14K USD | $10.11 1.41 USD | $10.44 1.45 USD | $2.4B 333.11M USD | 24.26 | $0.42 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.69 0.93 USD |
-1.91
|
$2.38B 330.68M USD | $3.72M 516.72K USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.38B 330.68M USD | 0 | -$0.08 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8 1.11 USD |
+1.65
|
$2.36B 328.18M USD | $8.9M 1.24M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.36B 328.18M USD | 0 | -$0.02 -0.002 USD | |
| ST SHUGUANG 600303.SS | $3.39 0.47 USD |
+1.8
|
$2.32B 322.22M USD | $14.99M 2.08M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.32B 322.22M USD | 0 | -$0.66 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-0.94
|
$2.32B 321.93M USD | $1.84M 256.1K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.32B 321.93M USD | 48.92 | $0.28 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.64 0.92 USD |
+0.3
|
$2.28B 316.7M USD | $36.17M 5.03M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.28B 316.7M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.82 2.34 USD |
+0.06
|
$2.26B 313.57M USD | $8.45M 1.18M USD | $16.29 2.27 USD | $16.96 2.36 USD | $2.26B 313.57M USD | 84.09 | $0.2 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
-1.44
|
$2.24B 311.66M USD | $4.84M 672.5K USD | $8.19 1.14 USD | $8.45 1.17 USD | $2.24B 311.66M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10 1.39 USD |
-1.19
|
$2.24B 311.09M USD | $4.01M 556.99K USD | $9.78 1.36 USD | $10.2 1.42 USD | $2.24B 311.09M USD | 58.82 | $0.17 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.54 0.77 USD |
+0.18
|
$2.21B 307.51M USD | $2.97M 413.17K USD | $5.45 0.76 USD | $5.56 0.77 USD | $2.21B 307.51M USD | 0 | -$0.04 -0.005 USD | |
| SINOTECH Company Limited 688737.SS | $18.42 2.56 USD |
-2.49
|
$2.2B 306.23M USD | $1.62M 224.77K USD | $18.21 2.53 USD | $18.88 2.63 USD | $2.2B 306.23M USD | 0 | -$0.11 -0.01 USD | |
| HUASHENG 600156.SS | $5.47 0.76 USD |
-0.73
|
$2.2B 305.83M USD | $17.35M 2.41M USD | $5.35 0.74 USD | $5.56 0.77 USD | $2.2B 305.83M USD | 109.39 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.95M USD | $3.88M 539.74K USD | $5.34 0.74 USD | $5.49 0.76 USD | $2.16B 299.95M USD | 0 | -$0.35 -0.04 USD | |
| CUTC 600358.SS | $4.27 0.59 USD |
0
|
$2.16B 299.79M USD | $16.07M 2.23M USD | $4.13 0.57 USD | $4.42 0.61 USD | $2.16B 299.79M USD | 0 | -$0.13 -0.01 USD | |
| LINHAI 600099.SS | $9.81 1.36 USD |
-0.81
|
$2.15B 298.88M USD | $5.06M 703.95K USD | $9.65 1.34 USD | $9.91 1.38 USD | $2.15B 298.88M USD | 122.62 | $0.08 0.01 USD | |
| GOLDEN EAGLE 600232.SS | $5.75 0.8 USD |
-1.03
|
$2.1B 291.59M USD | $6.96M 968.12K USD | $5.66 0.79 USD | $5.84 0.81 USD | $2.1B 291.59M USD | 95.83 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.52 1.32 USD |
-0.63
|
$2.06B 286.38M USD | $6.67M 928.06K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.06B 286.38M USD | 23.80 | $0.4 0.06 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.11 1.27 USD |
+0.77
|
$2.04B 284.14M USD | $9.03M 1.26M USD | $8.9 1.24 USD | $9.22 1.28 USD | $2.04B 284.14M USD | 0 | -$0.08 -0.01 USD | |
| SHIDAI WANHENG 600241.SS | $6.94 0.96 USD |
+1.02
|
$2.04B 283.99M USD | $2.91M 405.02K USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.04B 283.99M USD | 57.83 | $0.12 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
0
|
$1.99B 277.38M USD | $1.46M 202.45K USD | $13.07 1.82 USD | $13.35 1.86 USD | $1.99B 277.38M USD | 16.44 | $0.81 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.89 0.4 USD |
+0.35
|
$1.99B 276.81M USD | $13.37M 1.86M USD | $2.83 0.39 USD | $2.92 0.41 USD | $1.99B 276.81M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.72 1.63 USD |
+0.95
|
$1.96B 272.78M USD | $5.56M 773.17K USD | $11.42 1.59 USD | $11.85 1.65 USD | $1.96B 272.78M USD | 167.42 | $0.07 0.009 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.65 0.65 USD |
+0.65
|
$1.95B 271.37M USD | $2.29M 319.05K USD | $4.55 0.63 USD | $4.73 0.66 USD | $1.95B 271.37M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.58 1.33 USD |
-1.64
|
$1.94B 269.31M USD | $3.39M 471.65K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.94B 269.31M USD | 43.54 | $0.22 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.16 0.86 USD |
+4.23
|
$1.92B 266.79M USD | $25.5M 3.55M USD | $5.74 0.8 USD | $6.3 0.88 USD | $1.92B 266.79M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
-0.2
|
$266.75M — | $47.55K — | $0.5 — | $0.5 — | $266.75M — | 49.60 | $0.01 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+10.07
|
$1.92B 266.7M USD | $24.88M 3.46M USD | $4.01 0.56 USD | $4.48 0.62 USD | $1.92B 266.7M USD | 0 | -$0.3 -0.04 USD | |
| MAILYARD 600107.SS | $5.25 0.73 USD |
+0.77
|
$1.89B 262.79M USD | $9.91M 1.38M USD | $5.06 0.7 USD | $5.32 0.74 USD | $1.89B 262.79M USD | 0 | -$0.26 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.17 1.55 USD |
+0.81
|
$1.78B 247.08M USD | $2.3M 319.19K USD | $10.96 1.52 USD | $11.24 1.56 USD | $1.78B 247.08M USD | 93.08 | $0.12 0.02 USD | |
| HUAFANG 600448.SS | $2.8 0.39 USD |
0
|
$1.76B 245.2M USD | $9.16M 1.27M USD | $2.75 0.38 USD | $2.81 0.39 USD | $1.76B 245.2M USD | 280.00 | $0.01 0.001 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.11 0.43 USD |
+0.97
|
$1.74B 241.34M USD | $2.93M 407.22K USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.74B 241.34M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.49 1.18 USD |
-0.59
|
$1.7B 236.1M USD | $2.91M 404.69K USD | $8.3 1.15 USD | $8.54 1.19 USD | $1.7B 236.1M USD | 31.44 | $0.27 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $2.25M 312.96K USD | $4.89 0.68 USD | $5.02 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| LANGSHA 600137.SS | $14.97 2.08 USD |
-0.13
|
$1.46B 202.36M USD | $1.03M 143.38K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.46B 202.36M USD | 53.46 | $0.28 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $6.16M 856.73K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.2 0.31 USD |
+0.46
|
$1.37B 190.71M USD | $2.48M 345.43K USD | $2.18 0.3 USD | $2.22 0.31 USD | $1.37B 190.71M USD | 0 | -$0.86 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.19 0.72 USD |
-2.81
|
$1.36B 189.61M USD | $7.87M 1.09M USD | $5.12 0.71 USD | $5.26 0.73 USD | $1.36B 189.61M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.45 1.45 USD |
+0.19
|
$1.32B 182.94M USD | $2.63M 366.35K USD | $10.16 1.41 USD | $10.56 1.47 USD | $1.32B 182.94M USD | 0 | -$0.12 -0.01 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.71
|
$1.3B 180.29M USD | $8.8M 1.22M USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.89 0.54 USD |
+2.37
|
$1.24B 173.05M USD | $11.22M 1.56M USD | $3.77 0.52 USD | $3.97 0.55 USD | $1.24B 173.05M USD | 0 | -$0.73 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.35 0.88 USD |
-2.46
|
$1.24B 172.7M USD | $7.04M 979K USD | $6.24 0.87 USD | $6.54 0.91 USD | $1.24B 172.7M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.25
|
$159.73M — | $77.18K — | $1.2 — | $1.21 — | $159.73M — | 60.25 | $0.02 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4899 — |
-2.4
|
$88.57M — | $256.6K — | $0.4799 — | $0.5 — | $88.57M — | 48.80 | $0.01 — | |
| *ST FURUN 600070.SS | $0.5 0.07 USD |
-5.66
|
$253.71M 35.28M USD | $1.38M 191.69K USD | $0.5 0.07 USD | $0.5 0.07 USD | $253.71M 35.28M USD | 0 | -$1.08 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}