Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (287)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (287)
Shanghai (287)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥7.22B 1B USD | CN¥15.03M 2.09M USD | CN¥4.51 0.63 USD | CN¥4.55 0.63 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.27 4.35 USD |
-3.64
|
CN¥7.19B 999.67M USD | CN¥7.12M 989.97K USD | CN¥31.21 4.34 USD | CN¥32.18 4.47 USD | CN¥7.19B 999.67M USD | 0 | -CN¥2.20 -0.3 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.14 0.58 USD |
+0.24
|
CN¥7.17B 997M USD | CN¥8.68M 1.21M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥7.17B 997M USD | 0 | -CN¥0.04 -0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.51 4.24 USD |
+0.69
|
CN¥7.16B 995.3M USD | CN¥6.61M 918.74K USD | CN¥29.83 4.15 USD | CN¥30.78 4.28 USD | CN¥7.16B 995.3M USD | 92.45 | CN¥0.33 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.16 1.55 USD |
-0.36
|
CN¥7.12B 990.53M USD | CN¥7.40M 1.03M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥7.12B 990.53M USD | 46.50 | CN¥0.24 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.55 0.77 USD |
+0.73
|
CN¥7.08B 984.51M USD | CN¥13.36M 1.86M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥7.08B 984.51M USD | 37.00 | CN¥0.15 0.02 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥7.08B 984.31M USD | CN¥10.06M 1.4M USD | CN¥9.76 1.36 USD | CN¥9.83 1.37 USD | CN¥7.08B 984.31M USD | 54.33 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.28
|
$975.33M — | $190.36K — | $0.71 — | $0.71 — | $975.33M — | 14.14 | $0.05 — | |
| Keeson Technology Corporation Limited 603610.SS | CN¥19.87 2.76 USD |
+0.56
|
CN¥7.01B 975.24M USD | CN¥12.73M 1.77M USD | CN¥19.57 2.72 USD | CN¥20.44 2.84 USD | CN¥7.01B 975.24M USD | 46.20 | CN¥0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.41 1.59 USD |
+0.18
|
CN¥6.94B 965.58M USD | CN¥4.06M 564.53K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥6.94B 965.58M USD | 29.25 | CN¥0.39 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.53 1.74 USD |
-0.95
|
CN¥6.93B 963.49M USD | CN¥2.87M 398.75K USD | CN¥12.51 1.74 USD | CN¥12.63 1.76 USD | CN¥6.93B 963.49M USD | 139.22 | CN¥0.09 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.59 2.03 USD |
0
|
CN¥6.87B 955.64M USD | CN¥1.13M 157.66K USD | CN¥14.48 2.01 USD | CN¥14.69 2.04 USD | CN¥6.87B 955.64M USD | 38.39 | CN¥0.38 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.33 0.6 USD |
-2.26
|
CN¥6.87B 954.73M USD | CN¥17.60M 2.45M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥6.87B 954.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.63 3.01 USD |
-0.83
|
CN¥6.80B 945.79M USD | CN¥2.58M 358.84K USD | CN¥21.60 3 USD | CN¥21.93 3.05 USD | CN¥6.80B 945.79M USD | 309.00 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.69 2.18 USD |
-1.94
|
CN¥6.78B 943.11M USD | CN¥5.47M 760.05K USD | CN¥15.64 2.17 USD | CN¥15.98 2.22 USD | CN¥6.78B 943.11M USD | 104.59 | CN¥0.15 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.13 0.71 USD |
-2.29
|
CN¥6.78B 942.08M USD | CN¥22.18M 3.08M USD | CN¥5.10 0.71 USD | CN¥5.26 0.73 USD | CN¥6.78B 942.08M USD | 85.50 | CN¥0.06 0.008 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.19 2.53 USD |
-1.14
|
CN¥6.70B 931.48M USD | CN¥11.06M 1.54M USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥6.70B 931.48M USD | 19.55 | CN¥0.93 0.13 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
-0.32
|
CN¥6.43B 893.78M USD | CN¥8.77M 1.22M USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.60 2.03 USD |
-2.34
|
CN¥6.41B 890.77M USD | CN¥4.43M 616.05K USD | CN¥14.58 2.03 USD | CN¥15.04 2.09 USD | CN¥6.41B 890.77M USD | 35.60 | CN¥0.41 0.06 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥6.39B 888.81M USD | CN¥21.32M 2.96M USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥6.39B 888.81M USD | 23.33 | CN¥0.21 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.40 6.73 USD |
-3.85
|
CN¥6.31B 877.86M USD | CN¥20.04M 2.79M USD | CN¥47.84 6.65 USD | CN¥51.50 7.16 USD | CN¥6.31B 877.86M USD | 0 | -CN¥0.84 -0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥26.10 3.63 USD |
+1.99
|
CN¥6.31B 877.57M USD | CN¥4.55M 632.72K USD | CN¥25.40 3.53 USD | CN¥26.59 3.7 USD | CN¥6.31B 877.57M USD | 0 | -CN¥0.08 -0.01 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.11 2.52 USD |
+0.89
|
CN¥6.30B 875.71M USD | CN¥3.89M 541.12K USD | CN¥17.92 2.49 USD | CN¥18.21 2.53 USD | CN¥6.30B 875.71M USD | 12.57 | CN¥1.44 0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥17.19 2.39 USD |
+2.02
|
CN¥6.30B 875.63M USD | CN¥14.85M 2.06M USD | CN¥16.86 2.34 USD | CN¥17.79 2.47 USD | CN¥6.30B 875.63M USD | 16.37 | CN¥1.05 0.15 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.98 3.06 USD |
+1.06
|
CN¥6.19B 860.54M USD | CN¥5.14M 714.4K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥6.19B 860.54M USD | 95.56 | CN¥0.23 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥6.11B 849.04M USD | CN¥1.63M 226.32K USD | CN¥12.79 1.78 USD | CN¥12.89 1.79 USD | CN¥6.11B 849.04M USD | 22.59 | CN¥0.57 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.90 1.79 USD |
-0.62
|
CN¥6.02B 836.7M USD | CN¥7.24M 1.01M USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥6.02B 836.7M USD | 1290.00 | CN¥0.01 0.001 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.60 0.36 USD |
-0.76
|
CN¥5.96B 828.36M USD | CN¥38.66M 5.38M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥5.96B 828.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥5.94B 826.06M USD | CN¥101.58M 14.12M USD | CN¥6.69 0.93 USD | CN¥7.01 0.97 USD | CN¥5.94B 826.06M USD | 136.59 | CN¥0.05 0.006 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-1.1
|
CN¥5.80B 806.71M USD | CN¥6.10M 848.18K USD | CN¥14.29 1.99 USD | CN¥14.52 2.02 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.78 3.03 USD |
-0.32
|
CN¥5.72B 795.35M USD | CN¥2.35M 326.96K USD | CN¥21.10 2.93 USD | CN¥22.04 3.06 USD | CN¥5.72B 795.35M USD | 14.71 | CN¥1.48 0.21 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.14 2.94 USD |
+4.5
|
CN¥5.68B 789.74M USD | CN¥16.09M 2.24M USD | CN¥20.14 2.8 USD | CN¥21.63 3.01 USD | CN¥5.68B 789.74M USD | 162.61 | CN¥0.13 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.71 1.07 USD |
-0.13
|
CN¥5.63B 782.9M USD | CN¥7.14M 992.1K USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥5.63B 782.9M USD | 13.06 | CN¥0.59 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.46 3.26 USD |
+3.67
|
CN¥5.56B 773.05M USD | CN¥6.68M 928.52K USD | CN¥22.62 3.15 USD | CN¥23.95 3.33 USD | CN¥5.56B 773.05M USD | 0 | -CN¥0.32 -0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.25 2.26 USD |
+1.5
|
CN¥5.53B 768.21M USD | CN¥4.85M 674.76K USD | CN¥15.93 2.21 USD | CN¥16.55 2.3 USD | CN¥5.53B 768.21M USD | 39.63 | CN¥0.41 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.50 1.04 USD |
+0.4
|
CN¥5.51B 766.56M USD | CN¥3.48M 483.68K USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥5.51B 766.56M USD | 27.77 | CN¥0.27 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.65 1.62 USD |
-1.6
|
CN¥5.48B 761.44M USD | CN¥2.60M 360.94K USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥5.48B 761.44M USD | 64.72 | CN¥0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.00 2.22 USD |
-1.23
|
CN¥5.42B 753.13M USD | CN¥3.97M 551.39K USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥5.42B 753.13M USD | 266.66 | CN¥0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.48 3.68 USD |
-1.67
|
CN¥5.38B 748.73M USD | CN¥4.87M 677.45K USD | CN¥26.33 3.66 USD | CN¥26.93 3.74 USD | CN¥5.38B 748.73M USD | 30.09 | CN¥0.88 0.12 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.84 2.76 USD |
-2.75
|
CN¥5.37B 746.81M USD | CN¥14.79M 2.06M USD | CN¥19.69 2.74 USD | CN¥20.26 2.82 USD | CN¥5.37B 746.81M USD | 27.94 | CN¥0.71 0.1 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥5.28B 733.48M USD | CN¥4.83M 671.73K USD | CN¥9.13 1.27 USD | CN¥9.26 1.29 USD | CN¥5.28B 733.48M USD | 15.04 | CN¥0.61 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
-0.97
|
CN¥5.25B 729.89M USD | CN¥8.86M 1.23M USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.30 2.41 USD |
+1.05
|
CN¥5.23B 727.88M USD | CN¥6.84M 951.42K USD | CN¥17.02 2.37 USD | CN¥17.44 2.42 USD | CN¥5.23B 727.88M USD | 41.19 | CN¥0.42 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.81 1.22 USD |
-1.56
|
CN¥5.20B 723.01M USD | CN¥14.38M 2M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥5.20B 723.01M USD | 176.20 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥5.20B 722.93M USD | CN¥50.07M 6.96M USD | CN¥5.25 0.73 USD | CN¥5.67 0.79 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.12 0.99 USD |
+0.14
|
CN¥5.19B 722.15M USD | CN¥24.27M 3.38M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥5.19B 722.15M USD | 22.25 | CN¥0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.39 1.44 USD |
-0.67
|
CN¥5.10B 709M USD | CN¥11.39M 1.58M USD | CN¥10.31 1.43 USD | CN¥10.49 1.46 USD | CN¥5.10B 709M USD | 32.46 | CN¥0.32 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.51
|
$708.41M — | $430.10K — | $0.38 — | $0.39 — | $708.41M — | 0 | -$0.02 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.22 6.01 USD |
-3.85
|
CN¥5.08B 705.65M USD | CN¥7.11M 988.58K USD | CN¥42.63 5.93 USD | CN¥44.84 6.23 USD | CN¥5.08B 705.65M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥5.04B 701.33M USD | CN¥4.83M 671.91K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥5.04B 701.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥4.95B 688.63M USD | CN¥21.07M 2.93M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.95B 688.63M USD | 44.66 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥4.94B 687.17M USD | CN¥7.36M 1.02M USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.40 1.31 USD |
-1.67
|
CN¥4.93B 685.51M USD | CN¥5.88M 817.91K USD | CN¥9.37 1.3 USD | CN¥9.65 1.34 USD | CN¥4.93B 685.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.81 2.06 USD |
-1.92
|
CN¥4.89B 679.42M USD | CN¥6.49M 902.97K USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥4.89B 679.42M USD | 98.73 | CN¥0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.65 2.59 USD |
-1.43
|
CN¥4.87B 677.75M USD | CN¥2.46M 341.88K USD | CN¥18.51 2.57 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.75M USD | 116.56 | CN¥0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥4.82B 670.41M USD | CN¥8.13M 1.13M USD | CN¥10.01 1.39 USD | CN¥10.33 1.44 USD | CN¥4.82B 670.41M USD | 53.94 | CN¥0.19 0.03 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.08 2.79 USD |
-2.29
|
CN¥4.75B 660.06M USD | CN¥6.60M 918.26K USD | CN¥20.08 2.79 USD | CN¥20.63 2.87 USD | CN¥4.75B 660.06M USD | 0 | -CN¥0.21 -0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.75 1.49 USD |
-0.92
|
CN¥4.68B 651.1M USD | CN¥97.75M 13.59M USD | CN¥10.72 1.49 USD | CN¥11.93 1.66 USD | CN¥4.68B 651.1M USD | 51.19 | CN¥0.21 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.64 1.06 USD |
-0.26
|
CN¥4.67B 649.03M USD | CN¥4.22M 586.91K USD | CN¥7.63 1.06 USD | CN¥7.69 1.07 USD | CN¥4.67B 649.03M USD | 382.00 | CN¥0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.08 4.6 USD |
+0.09
|
CN¥4.60B 639.65M USD | CN¥570.46K 79.32K USD | CN¥32.88 4.57 USD | CN¥33.16 4.61 USD | CN¥4.60B 639.65M USD | 16.45 | CN¥2.01 0.28 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.56B 633.44M USD | CN¥16.89M 2.35M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥4.56B 633.44M USD | 102.50 | CN¥0.08 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
0
|
CN¥4.53B 630.19M USD | CN¥9.69M 1.35M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.07 0.57 USD |
+0.74
|
CN¥4.49B 624.85M USD | CN¥12.85M 1.79M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.49B 624.85M USD | 12.71 | CN¥0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.24 3.79 USD |
-0.15
|
CN¥4.44B 616.79M USD | CN¥938.69K 130.52K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥4.44B 616.79M USD | 28.08 | CN¥0.97 0.13 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.80 0.53 USD |
0
|
CN¥4.41B 613.19M USD | CN¥17.23M 2.4M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥4.41B 613.19M USD | 38.00 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.47 1.73 USD |
-0.08
|
CN¥4.41B 612.96M USD | CN¥1.90M 264.29K USD | CN¥12.43 1.73 USD | CN¥12.56 1.75 USD | CN¥4.41B 612.96M USD | 18.07 | CN¥0.69 0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.35 3.8 USD |
-0.55
|
CN¥4.41B 612.68M USD | CN¥2.66M 370.31K USD | CN¥26.98 3.75 USD | CN¥27.88 3.88 USD | CN¥4.41B 612.68M USD | 0 | -CN¥1.80 -0.2 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.43 4.37 USD |
-2.96
|
CN¥4.31B 599.15M USD | CN¥1.64M 228.56K USD | CN¥31.31 4.35 USD | CN¥32.22 4.48 USD | CN¥4.31B 599.15M USD | 45.55 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.66 3.01 USD |
-2.08
|
CN¥4.31B 598.98M USD | CN¥3.41M 474.36K USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥4.31B 598.98M USD | 39.38 | CN¥0.55 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.00 1.53 USD |
+0.18
|
CN¥4.29B 596.74M USD | CN¥1.40M 194.38K USD | CN¥10.93 1.52 USD | CN¥11.08 1.54 USD | CN¥4.29B 596.74M USD | 14.47 | CN¥0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
0
|
CN¥4.27B 594.2M USD | CN¥7.53M 1.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.75 1.49 USD |
-1.56
|
CN¥4.27B 593.55M USD | CN¥4.78M 664.95K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥4.27B 593.55M USD | 537.50 | CN¥0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.57 3.69 USD |
-1.08
|
CN¥4.27B 593.18M USD | CN¥1.50M 208.86K USD | CN¥26.52 3.69 USD | CN¥26.75 3.72 USD | CN¥4.27B 593.18M USD | 0 | -CN¥0.03 -0.004 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥4.19B 583.28M USD | CN¥7.46M 1.04M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥4.19B 582.22M USD | CN¥24.65M 3.43M USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.33 2.55 USD |
-0.54
|
CN¥4.16B 578.46M USD | CN¥8.15M 1.13M USD | CN¥18.26 2.54 USD | CN¥18.65 2.59 USD | CN¥4.16B 578.46M USD | 141.00 | CN¥0.13 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.28 3.24 USD |
-0.98
|
CN¥4.16B 577.85M USD | CN¥2.19M 304.84K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥4.16B 577.85M USD | 38.79 | CN¥0.60 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.53 1.33 USD |
+0.85
|
CN¥4.14B 575.55M USD | CN¥5.98M 831.36K USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.14B 575.55M USD | 14.01 | CN¥0.68 0.09 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.10 0.29 USD |
-0.94
|
CN¥4.09B 568.33M USD | CN¥36.71M 5.1M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥4.09B 568.33M USD | 0 | CN¥0.00 0 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.16 2.53 USD |
+2.89
|
CN¥4.08B 567.29M USD | CN¥4.97M 690.92K USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥4.08B 567.29M USD | 28.82 | CN¥0.63 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.83 1.64 USD |
-4.6
|
CN¥4.05B 563.6M USD | CN¥17.89M 2.49M USD | CN¥11.82 1.64 USD | CN¥12.27 1.71 USD | CN¥4.05B 563.6M USD | 11.26 | CN¥1.05 0.15 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥23.35 3.25 USD |
-0.64
|
CN¥4.01B 558.12M USD | CN¥6.00M 834.35K USD | CN¥22.96 3.19 USD | CN¥24.56 3.41 USD | CN¥4.01B 558.12M USD | 467.00 | CN¥0.05 0.006 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.96 0.69 USD |
-0.8
|
CN¥4.00B 556.14M USD | CN¥10.39M 1.44M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥4.00B 556.14M USD | 496.00 | CN¥0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.82 2.06 USD |
-2.18
|
CN¥3.97B 552.4M USD | CN¥19.68M 2.74M USD | CN¥14.77 2.05 USD | CN¥15.25 2.12 USD | CN¥3.97B 552.4M USD | 46.31 | CN¥0.32 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥3.97B 552.08M USD | CN¥9.44M 1.31M USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.07 -0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥3.97B 551.73M USD | CN¥6.38M 886.64K USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥3.97B 551.73M USD | 30.48 | CN¥0.31 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.99 1.25 USD |
-0.77
|
CN¥3.96B 550M USD | CN¥4.06M 563.97K USD | CN¥8.96 1.25 USD | CN¥9.14 1.27 USD | CN¥3.96B 550M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.92B 545.2M USD | CN¥8.33M 1.16M USD | CN¥17.15 2.38 USD | CN¥17.74 2.47 USD | CN¥3.92B 545.2M USD | 97.11 | CN¥0.18 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.40 4.92 USD |
+0.31
|
CN¥3.92B 544.78M USD | CN¥1.40M 195.09K USD | CN¥35.13 4.88 USD | CN¥35.51 4.94 USD | CN¥3.92B 544.78M USD | 18.34 | CN¥1.93 0.27 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.21 1.28 USD |
-2.23
|
CN¥3.91B 544.07M USD | CN¥16.35M 2.27M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥3.91B 544.07M USD | 131.57 | CN¥0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.75 1.63 USD |
+0.86
|
CN¥3.88B 539.85M USD | CN¥5.62M 781.51K USD | CN¥11.61 1.61 USD | CN¥11.92 1.66 USD | CN¥3.88B 539.85M USD | 14.87 | CN¥0.79 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.66 1.34 USD |
-0.92
|
CN¥3.87B 537.88M USD | CN¥8.70M 1.21M USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥3.87B 537.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.36 2.27 USD |
-4.1
|
CN¥3.84B 533.92M USD | CN¥6.11M 849.61K USD | CN¥16.23 2.26 USD | CN¥17.04 2.37 USD | CN¥3.84B 533.92M USD | 37.18 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.75 2.75 USD |
+0.25
|
CN¥3.80B 528.9M USD | CN¥2.89M 401.21K USD | CN¥19.53 2.72 USD | CN¥20.02 2.78 USD | CN¥3.80B 528.9M USD | 56.42 | CN¥0.35 0.05 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
0
|
CN¥3.75B 520.87M USD | CN¥8.34M 1.16M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.00 2.64 USD |
-1.35
|
CN¥3.73B 517.94M USD | CN¥1.90M 263.68K USD | CN¥18.98 2.64 USD | CN¥19.18 2.67 USD | CN¥3.73B 517.94M USD | 23.75 | CN¥0.80 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.67 2.32 USD |
-0.95
|
CN¥3.72B 517.03M USD | CN¥2.03M 281.79K USD | CN¥16.63 2.31 USD | CN¥16.85 2.34 USD | CN¥3.72B 517.03M USD | 19.16 | CN¥0.87 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.57 2.03 USD |
-1.89
|
CN¥3.70B 515.08M USD | CN¥3.12M 433.63K USD | CN¥14.55 2.02 USD | CN¥14.88 2.07 USD | CN¥3.70B 515.08M USD | 50.24 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥3.65B 506.86M USD | CN¥1.80M 250.64K USD | CN¥33.99 4.73 USD | CN¥35.50 4.94 USD | CN¥3.65B 506.86M USD | 88.17 | CN¥0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥20.34 2.83 USD |
-2.77
|
CN¥3.64B 506.8M USD | CN¥4.70M 654.19K USD | CN¥20.06 2.79 USD | CN¥21.09 2.93 USD | CN¥3.64B 506.8M USD | 169.50 | CN¥0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}