Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (195)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (64)
- Shenzhen (131)
Công nghệ (195)
- {{item.name}}
- Tất cả các khối
- Công nghệ (195)
Linh kiện điện tử (195)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.77 8.03 USD |
+2.27
|
CN¥420.69B 58.49B USD | CN¥135.72M 18.87M USD | CN¥56.37 7.84 USD | CN¥58.46 8.13 USD | CN¥420.69B 58.49B USD | 26.62 | CN¥2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.50 40.11 USD |
-0.24
|
CN¥251.10B 34.91B USD | CN¥30.35M 4.22M USD | CN¥280.49 39 USD | CN¥293.88 40.86 USD | CN¥251.10B 34.91B USD | 68.85 | CN¥4.19 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.83 4.15 USD |
+3.58
|
CN¥156.12B 21.71B USD | CN¥93.51M 13M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥156.12B 21.71B USD | 36.82 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
-0.34
|
HK$163.48B 20.9B USD | HK$895.65K 114.52K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$163.48B 20.9B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥489.12M 68.01M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.86 8.05 USD |
-1.35
|
CN¥140.55B 19.54B USD | CN¥41.19M 5.73M USD | CN¥56.88 7.91 USD | CN¥58.87 8.19 USD | CN¥140.55B 19.54B USD | 49.87 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.60 28.87 USD |
-2.1
|
CN¥138.42B 19.25B USD | CN¥7.54M 1.05M USD | CN¥204.20 28.39 USD | CN¥213.32 29.66 USD | CN¥138.42B 19.25B USD | 60.87 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.51 10.5 USD |
-0.51
|
CN¥138.30B 19.23B USD | CN¥66.64M 9.27M USD | CN¥71.58 9.95 USD | CN¥76.00 10.57 USD | CN¥138.30B 19.23B USD | 104.87 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.12 8.92 USD |
-2.08
|
CN¥123.39B 17.16B USD | CN¥54.77M 7.61M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥123.39B 17.16B USD | 36.02 | CN¥1.78 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.80 6.51 USD |
-2.34
|
CN¥108.48B 15.08B USD | CN¥28.58M 3.97M USD | CN¥46.23 6.43 USD | CN¥48.06 6.68 USD | CN¥108.48B 15.08B USD | 26.89 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.05 1.95 USD |
+0.36
|
CN¥102.65B 14.27B USD | CN¥118.62M 16.49M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.65B 14.27B USD | 43.90 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.75 6.5 USD |
-5.21
|
CN¥89.60B 12.46B USD | CN¥39.50M 5.49M USD | CN¥46.10 6.41 USD | CN¥49.00 6.81 USD | CN¥89.60B 12.46B USD | 35.41 | CN¥1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.10 13.78 USD |
+2.06
|
CN¥82.43B 11.46B USD | CN¥17.57M 2.44M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥82.43B 11.46B USD | 66.95 | CN¥1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.14 5.03 USD |
+1.2
|
CN¥76.55B 10.64B USD | CN¥20.06M 2.79M USD | CN¥35.58 4.95 USD | CN¥36.18 5.03 USD | CN¥76.55B 10.64B USD | 29.86 | CN¥1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.60 9.4 USD |
+1.06
|
CN¥66.57B 9.26B USD | CN¥23.26M 3.23M USD | CN¥64.70 9 USD | CN¥68.11 9.47 USD | CN¥66.57B 9.26B USD | 51.21 | CN¥1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.35 2.83 USD |
-0.78
|
CN¥61.24B 8.52B USD | CN¥20.88M 2.9M USD | CN¥20.18 2.81 USD | CN¥20.76 2.89 USD | CN¥61.24B 8.52B USD | 61.66 | CN¥0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.56 3.14 USD |
+1.58
|
CN¥49.65B 6.9B USD | CN¥21.85M 3.04M USD | CN¥21.59 3 USD | CN¥22.62 3.15 USD | CN¥49.65B 6.9B USD | 30.90 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥47.82B 6.65B USD | CN¥136.20M 18.94M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.82B 6.65B USD | 124.33 | CN¥0.09 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.21 4.62 USD |
-1.89
|
CN¥45.20B 6.28B USD | CN¥49.06M 6.82M USD | CN¥32.80 4.56 USD | CN¥34.32 4.77 USD | CN¥45.20B 6.28B USD | 70.65 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.15 22.13 USD |
-1.52
|
CN¥43.57B 6.06B USD | CN¥3.23M 448.53K USD | CN¥158.30 22.01 USD | CN¥164.39 22.86 USD | CN¥43.57B 6.06B USD | 26.48 | CN¥6.01 0.84 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.05 1.68 USD |
-0.74
|
CN¥40.49B 5.63B USD | CN¥71.94M 10M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥40.49B 5.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
-2.12
|
CN¥38.25B 5.32B USD | CN¥77.28M 10.75M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.23 2.95 USD |
-8.02
|
CN¥36.08B 5.02B USD | CN¥169.44M 23.56M USD | CN¥20.88 2.9 USD | CN¥22.29 3.1 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.86 10.69 USD |
-1.49
|
CN¥35.37B 4.92B USD | CN¥3.84M 534.02K USD | CN¥76.38 10.62 USD | CN¥78.59 10.93 USD | CN¥35.37B 4.92B USD | 44.42 | CN¥1.73 0.24 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
+1.21
|
CN¥33.61B 4.67B USD | CN¥25.66M 3.57M USD | CN¥23.72 3.3 USD | CN¥24.35 3.39 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.08 4.74 USD |
+4.09
|
CN¥32.97B 4.58B USD | CN¥80.28M 11.16M USD | CN¥33.15 4.61 USD | CN¥35.34 4.91 USD | CN¥32.97B 4.58B USD | 53.25 | CN¥0.64 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.81 5.67 USD |
-3.18
|
CN¥29.41B 4.09B USD | CN¥16.40M 2.28M USD | CN¥40.26 5.6 USD | CN¥41.82 5.81 USD | CN¥29.41B 4.09B USD | 35.79 | CN¥1.14 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.40 0.89 USD |
-1.23
|
CN¥28.97B 4.03B USD | CN¥61.59M 8.56M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥28.97B 4.03B USD | 23.70 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.84 4.98 USD |
-0.58
|
CN¥28.90B 4.02B USD | CN¥16.47M 2.29M USD | CN¥35.57 4.95 USD | CN¥36.75 5.11 USD | CN¥28.90B 4.02B USD | 28.90 | CN¥1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.04 5.57 USD |
-1.38
|
CN¥27.87B 3.87B USD | CN¥3.57M 496.7K USD | CN¥39.93 5.55 USD | CN¥40.77 5.67 USD | CN¥27.87B 3.87B USD | 30.33 | CN¥1.32 0.18 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.12 8.22 USD |
-1.25
|
CN¥26.81B 3.73B USD | CN¥4.38M 608.66K USD | CN¥58.68 8.16 USD | CN¥60.01 8.34 USD | CN¥26.81B 3.73B USD | 88.23 | CN¥0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.63 16.08 USD |
-2.01
|
CN¥26.02B 3.62B USD | CN¥3.35M 466.11K USD | CN¥114.83 15.97 USD | CN¥117.88 16.39 USD | CN¥26.02B 3.62B USD | 22.53 | CN¥5.13 0.71 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-5.06
|
CN¥25.69B 3.57B USD | CN¥309.47M 43.03M USD | CN¥6.29 0.87 USD | CN¥6.78 0.94 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-1.25
|
CN¥23.56B 3.28B USD | CN¥88.81M 12.35M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.96 0.83 USD |
-0.5
|
CN¥21.39B 2.97B USD | CN¥19.07M 2.65M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥21.39B 2.97B USD | 54.18 | CN¥0.11 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥20.61B 2.87B USD | CN¥15.43M 2.15M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥20.61B 2.87B USD | 24.62 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.93 6.66 USD |
+0.44
|
CN¥20.36B 2.83B USD | CN¥4.76M 661.32K USD | CN¥47.39 6.59 USD | CN¥48.81 6.79 USD | CN¥20.36B 2.83B USD | 37.74 | CN¥1.27 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.85 6.1 USD |
+1.15
|
CN¥19.97B 2.78B USD | CN¥3.80M 528.71K USD | CN¥43.13 6 USD | CN¥43.86 6.1 USD | CN¥19.97B 2.78B USD | 243.61 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥41.73 5.8 USD |
-2.5
|
CN¥19.62B 2.73B USD | CN¥9.29M 1.29M USD | CN¥41.26 5.74 USD | CN¥42.80 5.95 USD | CN¥19.62B 2.73B USD | 73.21 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.64 2.31 USD |
-2.23
|
CN¥19.25B 2.68B USD | CN¥34.61M 4.81M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥19.25B 2.68B USD | 64.00 | CN¥0.26 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥44.34M 6.16M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.51 1.88 USD |
-1.53
|
CN¥16.84B 2.34B USD | CN¥17.73M 2.47M USD | CN¥13.47 1.87 USD | CN¥13.74 1.91 USD | CN¥16.84B 2.34B USD | 30.02 | CN¥0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.72 5.66 USD |
-4.48
|
CN¥16.77B 2.33B USD | CN¥8.53M 1.19M USD | CN¥40.07 5.57 USD | CN¥42.55 5.92 USD | CN¥16.77B 2.33B USD | 48.47 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.79 1.92 USD |
+1.7
|
CN¥16.76B 2.33B USD | CN¥31.33M 4.36M USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥16.76B 2.33B USD | 114.91 | CN¥0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.75 4 USD |
-0.96
|
CN¥16.73B 2.33B USD | CN¥15.83M 2.2M USD | CN¥28.15 3.91 USD | CN¥29.04 4.04 USD | CN¥16.73B 2.33B USD | 47.91 | CN¥0.60 0.08 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.47 1.87 USD |
+2.75
|
CN¥16.40B 2.28B USD | CN¥42.75M 5.94M USD | CN¥13.00 1.81 USD | CN¥13.57 1.89 USD | CN¥16.40B 2.28B USD | 46.44 | CN¥0.29 0.04 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.16 9.06 USD |
-1.35
|
CN¥15.30B 2.13B USD | CN¥3.24M 450.49K USD | CN¥64.20 8.93 USD | CN¥66.86 9.3 USD | CN¥15.30B 2.13B USD | 97.25 | CN¥0.67 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥116.05 16.14 USD |
-1.68
|
CN¥15.29B 2.13B USD | CN¥3.06M 425.15K USD | CN¥114.10 15.86 USD | CN¥117.97 16.4 USD | CN¥15.29B 2.13B USD | 74.39 | CN¥1.56 0.22 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.09 0.85 USD |
-1.3
|
CN¥15.21B 2.12B USD | CN¥36.98M 5.14M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥15.21B 2.12B USD | 40.60 | CN¥0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.60 4.39 USD |
-4.7
|
CN¥15.03B 2.09B USD | CN¥18.21M 2.53M USD | CN¥31.00 4.31 USD | CN¥33.10 4.6 USD | CN¥15.03B 2.09B USD | 50.96 | CN¥0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥61.19 8.51 USD |
-6.15
|
CN¥14.87B 2.07B USD | CN¥14.33M 1.99M USD | CN¥60.11 8.36 USD | CN¥64.39 8.95 USD | CN¥14.87B 2.07B USD | 2039.66 | CN¥0.03 0.004 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.26 16.58 USD |
+0.56
|
CN¥14.58B 2.03B USD | CN¥984.27K 136.86K USD | CN¥115.56 16.07 USD | CN¥120.01 16.69 USD | CN¥14.58B 2.03B USD | 77.94 | CN¥1.53 0.21 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.50 2.16 USD |
-2.88
|
CN¥14.43B 2.01B USD | CN¥24.99M 3.47M USD | CN¥15.25 2.12 USD | CN¥15.96 2.22 USD | CN¥14.43B 2.01B USD | 103.33 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.02 2.37 USD |
+1.01
|
CN¥14.39B 2B USD | CN¥138.72M 19.29M USD | CN¥16.06 2.23 USD | CN¥17.30 2.41 USD | CN¥14.39B 2B USD | 283.66 | CN¥0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.10 1.4 USD |
-1.46
|
CN¥14.11B 1.96B USD | CN¥133.07M 18.5M USD | CN¥10.00 1.39 USD | CN¥11.28 1.57 USD | CN¥14.11B 1.96B USD | 0 | -CN¥1.67 -0.2 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥71.08 9.88 USD |
+3.31
|
CN¥13.61B 1.89B USD | CN¥15.65M 2.18M USD | CN¥66.55 9.25 USD | CN¥72.18 10.04 USD | CN¥13.61B 1.89B USD | 374.10 | CN¥0.19 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.90 1.65 USD |
-8.25
|
CN¥13.51B 1.88B USD | CN¥183.35M 25.49M USD | CN¥11.75 1.63 USD | CN¥12.79 1.78 USD | CN¥13.51B 1.88B USD | 396.66 | CN¥0.03 0.004 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥6.67M 927.46K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.81 0.67 USD |
-1.64
|
CN¥13.30B 1.85B USD | CN¥55.15M 7.67M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥13.30B 1.85B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.50 3.82 USD |
-1.47
|
CN¥13.27B 1.85B USD | CN¥13.41M 1.86M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥13.27B 1.85B USD | 137.50 | CN¥0.20 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥13.22B 1.84B USD | CN¥19.63M 2.73M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥13.22B 1.84B USD | 59.39 | CN¥0.15 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.72 2.46 USD |
+6.11
|
CN¥12.90B 1.79B USD | CN¥80.00M 11.12M USD | CN¥16.61 2.31 USD | CN¥17.78 2.47 USD | CN¥12.90B 1.79B USD | 118.13 | CN¥0.15 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.95 2.91 USD |
-1.74
|
CN¥12.88B 1.79B USD | CN¥18.49M 2.57M USD | CN¥20.57 2.86 USD | CN¥21.36 2.97 USD | CN¥12.88B 1.79B USD | 349.16 | CN¥0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.79 4 USD |
-1.44
|
CN¥12.82B 1.78B USD | CN¥1.75M 242.76K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.36 5.89 USD |
+0.52
|
CN¥12.69B 1.76B USD | CN¥8.62M 1.2M USD | CN¥41.30 5.74 USD | CN¥42.50 5.91 USD | CN¥12.69B 1.76B USD | 39.58 | CN¥1.07 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.48 6.6 USD |
+0.38
|
CN¥12.16B 1.69B USD | CN¥6.03M 838.01K USD | CN¥46.69 6.49 USD | CN¥48.80 6.79 USD | CN¥12.16B 1.69B USD | 21.68 | CN¥2.19 0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.63 1.34 USD |
-2.92
|
CN¥11.88B 1.65B USD | CN¥38.95M 5.42M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.88B 1.65B USD | 481.50 | CN¥0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.74 4.97 USD |
-0.45
|
CN¥11.34B 1.58B USD | CN¥2.24M 312.02K USD | CN¥35.18 4.89 USD | CN¥36.28 5.04 USD | CN¥11.34B 1.58B USD | 31.91 | CN¥1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.97 1.66 USD |
-1.4
|
CN¥11.31B 1.57B USD | CN¥12.91M 1.8M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.31B 1.57B USD | 70.41 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.40 3.81 USD |
-0.47
|
CN¥11.25B 1.56B USD | CN¥1.26M 174.62K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.25B 1.56B USD | 40.89 | CN¥0.67 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.90 1.52 USD |
-0.55
|
CN¥10.88B 1.51B USD | CN¥10.84M 1.51M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.88B 1.51B USD | 24.77 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.78 6.5 USD |
-2.78
|
CN¥10.81B 1.5B USD | CN¥6.23M 866.22K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.81B 1.5B USD | 43.31 | CN¥1.08 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.03 3.9 USD |
-0.6
|
CN¥10.78B 1.5B USD | CN¥8.89M 1.24M USD | CN¥27.50 3.82 USD | CN¥28.58 3.97 USD | CN¥10.78B 1.5B USD | 25.71 | CN¥1.09 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
-1.95
|
CN¥10.61B 1.48B USD | CN¥19.15M 2.66M USD | CN¥11.94 1.66 USD | CN¥12.32 1.71 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.01 2.92 USD |
-3.05
|
CN¥10.55B 1.47B USD | CN¥12.95M 1.8M USD | CN¥20.29 2.82 USD | CN¥22.18 3.08 USD | CN¥10.55B 1.47B USD | 39.64 | CN¥0.53 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.97 1.39 USD |
-1.38
|
CN¥10.52B 1.46B USD | CN¥22.00M 3.06M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.63 5.09 USD |
-0.7
|
CN¥10.27B 1.43B USD | CN¥879.80K 122.33K USD | CN¥36.21 5.03 USD | CN¥37.19 5.17 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.70 4.41 USD |
-2.49
|
CN¥10.24B 1.42B USD | CN¥8.09M 1.12M USD | CN¥31.35 4.36 USD | CN¥32.45 4.51 USD | CN¥10.24B 1.42B USD | 56.60 | CN¥0.56 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥9.86B 1.37B USD | CN¥71.13M 9.89M USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥62.58 8.7 USD |
-3.9
|
CN¥9.83B 1.37B USD | CN¥4.17M 580.29K USD | CN¥61.36 8.53 USD | CN¥64.81 9.01 USD | CN¥9.83B 1.37B USD | 39.35 | CN¥1.59 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.15 2.25 USD |
-0.8
|
CN¥9.68B 1.35B USD | CN¥4.32M 601.34K USD | CN¥15.85 2.2 USD | CN¥16.31 2.27 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.81 2.62 USD |
-3.59
|
CN¥9.67B 1.34B USD | CN¥122.27M 17M USD | CN¥18.43 2.56 USD | CN¥21.28 2.96 USD | CN¥9.67B 1.34B USD | 16.21 | CN¥1.16 0.16 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.11 3.35 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.30M 458.74K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 104.82 | CN¥0.23 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥9.48B 1.32B USD | CN¥30.33M 4.22M USD | CN¥6.64 0.92 USD | CN¥6.82 0.95 USD | CN¥9.48B 1.32B USD | 29.13 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
-1.67
|
CN¥9.35B 1.3B USD | CN¥47.57M 6.61M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.94 6.67 USD |
-4.69
|
CN¥9.29B 1.29B USD | CN¥13.57M 1.89M USD | CN¥47.18 6.56 USD | CN¥49.90 6.94 USD | CN¥9.29B 1.29B USD | 58.46 | CN¥0.82 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥9.29B 1.29B USD | CN¥4.75M 660.73K USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥9.29B 1.29B USD | 186.20 | CN¥0.05 0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.34 2.13 USD |
-5.95
|
CN¥9.25B 1.29B USD | CN¥74.31M 10.33M USD | CN¥15.25 2.12 USD | CN¥16.77 2.33 USD | CN¥9.25B 1.29B USD | 41.45 | CN¥0.37 0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.64 7.04 USD |
-2.03
|
CN¥9.16B 1.27B USD | CN¥1.69M 234.95K USD | CN¥49.86 6.93 USD | CN¥51.74 7.19 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.81 1.64 USD |
+0.43
|
CN¥9.05B 1.26B USD | CN¥22.55M 3.13M USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.14 2.94 USD |
+19.98
|
CN¥8.77B 1.22B USD | CN¥98.36M 13.68M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.61 3.84 USD |
-0.83
|
CN¥8.69B 1.21B USD | CN¥2.89M 402.32K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.69B 1.21B USD | 40.01 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥8.67B 1.21B USD | CN¥37.34M 5.19M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.35 4.5 USD |
+2.8
|
CN¥8.40B 1.17B USD | CN¥18.19M 2.53M USD | CN¥30.64 4.26 USD | CN¥32.93 4.58 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥46.01M 6.4M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥7.85B 1.09B USD | CN¥23.53M 3.27M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.10 1.54 USD |
-0.98
|
CN¥7.83B 1.09B USD | CN¥10.94M 1.52M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥7.83B 1.09B USD | 26.42 | CN¥0.42 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.03 2.65 USD |
-2.91
|
CN¥7.68B 1.07B USD | CN¥5.90M 820.62K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.68B 1.07B USD | 31.19 | CN¥0.61 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.28 6.85 USD |
-1.7
|
CN¥7.49B 1.04B USD | CN¥2.65M 368.47K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.49B 1.04B USD | 189.53 | CN¥0.26 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.64 1.62 USD |
-1.1
|
CN¥7.34B 1.02B USD | CN¥26.25M 3.65M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}