Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (194)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (61)
- Shenzhen (133)
Công nghệ (194)
- {{item.name}}
- Tất cả các khối
- Công nghệ (194)
Linh kiện điện tử (194)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.72 4.27 USD |
+7.11
|
$222.64B 30.96B USD | $245.46M 34.13M USD | $30.35 4.22 USD | $31.55 4.39 USD | $222.64B 30.96B USD | 17.45 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+2.14
|
$142.53B 19.82B USD | $435.78M 60.59M USD | $3.79 0.53 USD | $3.86 0.54 USD | $142.53B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.38
|
$148.9B 19.04B USD | $1.08M 137.53K USD | $2.61 0.33 USD | $2.68 0.34 USD | $148.9B 19.04B USD | 18.71 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.31 2.68 USD |
+10.41
|
$96.22B 13.38B USD | $145.32M 20.21M USD | $19.08 2.65 USD | $20.29 2.82 USD | $96.22B 13.38B USD | 26.45 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.01 5.98 USD |
+0.16
|
$91.11B 12.67B USD | $15.57M 2.17M USD | $41.95 5.83 USD | $43.3 6.02 USD | $91.11B 12.67B USD | 27.22 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.16 4.89 USD |
+3.41
|
$67.38B 9.37B USD | $10.53M 1.46M USD | $34.48 4.79 USD | $35.89 4.99 USD | $67.38B 9.37B USD | 33.16 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.9 3.88 USD |
+7.31
|
$64.69B 8.99B USD | $37.29M 5.19M USD | $27.5 3.82 USD | $28.6 3.98 USD | $64.69B 8.99B USD | 17.88 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $68.84 9.57 USD |
+7.23
|
$59.39B 8.26B USD | $66.46M 9.24M USD | $68.8 9.57 USD | $73.32 10.19 USD | $59.39B 8.26B USD | 51.37 | $1.34 0.19 USD | |
| SYTECH 600183.SS | $22.88 3.18 USD |
+4.67
|
$55.58B 7.73B USD | $48.25M 6.71M USD | $22.8 3.17 USD | $24.05 3.34 USD | $55.58B 7.73B USD | 31.34 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.09 15.03 USD |
+2.9
|
$55.44B 7.71B USD | $9.04M 1.26M USD | $107.88 15 USD | $112.89 15.7 USD | $55.44B 7.71B USD | 29.53 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.46 3.82 USD |
+8.07
|
$52.79B 7.34B USD | $77.96M 10.84M USD | $27.02 3.76 USD | $27.95 3.89 USD | $52.79B 7.34B USD | 20.34 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.11 0.99 USD |
+5.49
|
$49.83B 6.93B USD | $254.35M 35.37M USD | $7.02 0.98 USD | $7.34 1.02 USD | $49.83B 6.93B USD | 28.44 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.87 3.32 USD |
+3.07
|
$40.72B 5.66B USD | $133.85M 18.61M USD | $23.55 3.27 USD | $25.39 3.53 USD | $40.72B 5.66B USD | 24.11 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $13.88 1.93 USD |
+3.97
|
$36.1B 5.02B USD | $7.84M 1.09M USD | $13.58 1.89 USD | $14.06 1.95 USD | $36.1B 5.02B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.33 15.76 USD |
+8.61
|
$30.99B 4.31B USD | $4.47M 621.89K USD | $107.5 14.95 USD | $113.79 15.82 USD | $30.99B 4.31B USD | 21.46 | $5.28 0.73 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
+6.36
|
$29.39B 4.09B USD | $31.73M 4.41M USD | $13.27 1.85 USD | $13.84 1.92 USD | $29.39B 4.09B USD | 17.83 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
+0.96
|
$29.05B 4.04B USD | $46.11M 6.41M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.51 1.32 USD |
+1.6
|
$28.66B 3.99B USD | $37.95M 5.28M USD | $9.25 1.29 USD | $9.83 1.37 USD | $28.66B 3.99B USD | 118.87 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.57 2.86 USD |
+5.38
|
$27.89B 3.88B USD | $103.57M 14.4M USD | $20.35 2.83 USD | $21.53 2.99 USD | $27.89B 3.88B USD | 38.09 | $0.54 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.22 3.92 USD |
+3.29
|
$26.33B 3.66B USD | $19.3M 2.68M USD | $28.09 3.91 USD | $29.29 4.07 USD | $26.33B 3.66B USD | 21.21 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.87 8.05 USD |
+2.77
|
$26.33B 3.66B USD | $4.73M 657.94K USD | $56.38 7.84 USD | $58.5 8.13 USD | $26.33B 3.66B USD | 44.51 | $1.3 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.3 7.69 USD |
-0.82
|
$25.26B 3.51B USD | $5M 694.95K USD | $53.6 7.45 USD | $56.44 7.85 USD | $25.26B 3.51B USD | 72.76 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $55.37 7.7 USD |
+2.56
|
$25.11B 3.49B USD | $13.53M 1.88M USD | $54.61 7.59 USD | $56.5 7.86 USD | $25.11B 3.49B USD | 70.08 | $0.79 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+5.16
|
$24.67B 3.43B USD | $70.55M 9.81M USD | $17.54 2.44 USD | $18.55 2.58 USD | $24.67B 3.43B USD | 23.97 | $0.74 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.49 0.9 USD |
+4.01
|
$23.29B 3.24B USD | $28.35M 3.94M USD | $6.43 0.89 USD | $6.6 0.92 USD | $23.29B 3.24B USD | 14.75 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.22 4.62 USD |
+2.69
|
$23.12B 3.21B USD | $3.62M 502.7K USD | $33.12 4.61 USD | $34.11 4.74 USD | $23.12B 3.21B USD | 18.55 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $52.51 7.3 USD |
+4.83
|
$22.25B 3.09B USD | $4.77M 663.9K USD | $50.26 6.99 USD | $53.37 7.42 USD | $22.25B 3.09B USD | 39.48 | $1.33 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.9 13.2 USD |
+2.15
|
$21.35B 2.97B USD | $2.69M 373.44K USD | $94.25 13.1 USD | $97.08 13.5 USD | $21.35B 2.97B USD | 20.54 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.36 3.53 USD |
+2.8
|
$20.45B 2.84B USD | $12.01M 1.67M USD | $25.24 3.51 USD | $26.04 3.62 USD | $20.45B 2.84B USD | 24.15 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
+3.48
|
$20.19B 2.81B USD | $55.29M 7.69M USD | $4.43 0.62 USD | $4.59 0.64 USD | $20.19B 2.81B USD | 12.05 | $0.37 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.2 3.36 USD |
+10.76
|
$20.13B 2.8B USD | $19.07M 2.65M USD | $23.9 3.32 USD | $25.23 3.51 USD | $20.13B 2.8B USD | 60.50 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.87 0.68 USD |
+1.04
|
$19.61B 2.73B USD | $25.88M 3.6M USD | $4.81 0.67 USD | $4.95 0.69 USD | $19.61B 2.73B USD | 60.87 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.74 2.74 USD |
+5.56
|
$19.1B 2.66B USD | $29.27M 4.07M USD | $19.45 2.7 USD | $20.21 2.81 USD | $19.1B 2.66B USD | 35.25 | $0.56 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.41 5.62 USD |
+2.51
|
$18.67B 2.6B USD | $8.6M 1.2M USD | $39 5.42 USD | $41.1 5.71 USD | $18.67B 2.6B USD | 93.97 | $0.43 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.67 1.48 USD |
+1.33
|
$18.03B 2.51B USD | $44.05M 6.12M USD | $10.57 1.47 USD | $10.98 1.53 USD | $18.03B 2.51B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.28 0.6 USD |
+2.64
|
$17.85B 2.48B USD | $84.16M 11.7M USD | $4.24 0.59 USD | $4.39 0.61 USD | $17.85B 2.48B USD | 71.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.69 3.43 USD |
+4.53
|
$17.79B 2.47B USD | $34.57M 4.81M USD | $24.45 3.4 USD | $25.48 3.54 USD | $17.79B 2.47B USD | 24.93 | $0.99 0.14 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $9.19M 1.28M USD | $5.38 0.75 USD | $5.54 0.77 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.36 5.47 USD |
+1.29
|
$16.21B 2.25B USD | $13.17M 1.83M USD | $38.3 5.33 USD | $40.57 5.64 USD | $16.21B 2.25B USD | 46.85 | $0.84 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.83 0.81 USD |
+4.48
|
$15.81B 2.2B USD | $125.76M 17.49M USD | $5.75 0.8 USD | $6.01 0.84 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.49 1.74 USD |
+5.4
|
$15.57B 2.17B USD | $56.31M 7.83M USD | $12.39 1.72 USD | $12.92 1.8 USD | $15.57B 2.17B USD | 22.70 | $0.55 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
+3.06
|
$15.11B 2.1B USD | $28.61M 3.98M USD | $1.98 0.28 USD | $2.05 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $31.81 4.42 USD |
+3.25
|
$14.96B 2.08B USD | $10.28M 1.43M USD | $31.27 4.35 USD | $32.19 4.48 USD | $14.96B 2.08B USD | 70.68 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
+2.08
|
$14.79B 2.06B USD | $13.1M 1.82M USD | $12.74 1.77 USD | $13.04 1.81 USD | $14.79B 2.06B USD | 45.64 | $0.28 0.04 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.71 3.99 USD |
+4.44
|
$14.02B 1.95B USD | $41.5M 5.77M USD | $28.4 3.95 USD | $29.82 4.15 USD | $14.02B 1.95B USD | 239.25 | $0.12 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.55 2.72 USD |
+4.99
|
$13.97B 1.94B USD | $12.95M 1.8M USD | $19.43 2.7 USD | $20.23 2.81 USD | $13.97B 1.94B USD | 195.49 | $0.1 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $60.31 8.39 USD |
+5.84
|
$13.94B 1.94B USD | $17.61M 2.45M USD | $57.51 8 USD | $61.96 8.62 USD | $13.94B 1.94B USD | 90.01 | $0.67 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.25 1.56 USD |
+1.63
|
$13.68B 1.9B USD | $28.7M 3.99M USD | $11.13 1.55 USD | $11.61 1.61 USD | $13.68B 1.9B USD | 1125.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.35 0.74 USD |
+4.09
|
$13.36B 1.86B USD | $52.33M 7.28M USD | $5.3 0.74 USD | $5.49 0.76 USD | $13.36B 1.86B USD | 59.44 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $38.75 5.39 USD |
+2.49
|
$13.36B 1.86B USD | $9.29M 1.29M USD | $38.35 5.33 USD | $39.78 5.53 USD | $13.36B 1.86B USD | 41.66 | $0.93 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.48 2.85 USD |
+2.91
|
$12.59B 1.75B USD | $93.41M 12.99M USD | $20.21 2.81 USD | $21.63 3.01 USD | $12.59B 1.75B USD | 341.33 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.28 0.6 USD |
+3.39
|
$11.84B 1.65B USD | $70.48M 9.8M USD | $4.21 0.59 USD | $4.37 0.61 USD | $11.84B 1.65B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.41 8.96 USD |
+2.56
|
$11.73B 1.63B USD | $1.36M 188.45K USD | $64 8.9 USD | $66.5 9.25 USD | $11.73B 1.63B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.34 1.16 USD |
+2.71
|
$11.65B 1.62B USD | $17.04M 2.37M USD | $8.28 1.15 USD | $8.54 1.19 USD | $11.65B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.72 1.07 USD |
+2.93
|
$11.46B 1.59B USD | $20.64M 2.87M USD | $7.7 1.07 USD | $7.96 1.11 USD | $11.46B 1.59B USD | 26.62 | $0.29 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.28 1.85 USD |
+1.45
|
$11.12B 1.55B USD | $37.83M 5.26M USD | $12.8 1.78 USD | $13.65 1.9 USD | $11.12B 1.55B USD | 40.24 | $0.33 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.28 3.38 USD |
+2.53
|
$10.81B 1.5B USD | $3.1M 430.83K USD | $24.03 3.34 USD | $25.13 3.49 USD | $10.81B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.17 0.44 USD |
+3.93
|
$10.57B 1.47B USD | $5.97M 830.13K USD | $3.09 0.43 USD | $3.24 0.45 USD | $10.57B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.88 2.49 USD |
+2.88
|
$10.37B 1.44B USD | $11.26M 1.57M USD | $17.85 2.48 USD | $18.58 2.58 USD | $10.37B 1.44B USD | 63.85 | $0.28 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.4 5.9 USD |
+5.47
|
$10.29B 1.43B USD | $6.12M 850.43K USD | $41.6 5.78 USD | $43.59 6.06 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.56 1.33 USD |
+4.6
|
$10.13B 1.41B USD | $44.21M 6.15M USD | $9.46 1.32 USD | $9.77 1.36 USD | $10.13B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.35 1.3 USD |
+3.31
|
$10.11B 1.41B USD | $17.02M 2.37M USD | $9.29 1.29 USD | $9.55 1.33 USD | $10.11B 1.41B USD | 38.95 | $0.24 0.03 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $30.89 4.3 USD |
+6.12
|
$9.98B 1.39B USD | $30.16M 4.19M USD | $28.11 3.91 USD | $31.31 4.35 USD | $9.98B 1.39B USD | 67.15 | $0.46 0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.9 3.74 USD |
+4.43
|
$9.67B 1.34B USD | $15.42M 2.14M USD | $26.65 3.71 USD | $27.4 3.81 USD | $9.67B 1.34B USD | 25.61 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
+3.63
|
$9.64B 1.34B USD | $27.29M 3.79M USD | $11.24 1.56 USD | $11.61 1.61 USD | $9.64B 1.34B USD | 1141.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
+4.26
|
$9.44B 1.31B USD | $82.59M 11.48M USD | $4.12 0.57 USD | $4.28 0.6 USD | $9.44B 1.31B USD | 0 | -$0.18 -0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $76.06 10.58 USD |
+9.36
|
$9.3B 1.29B USD | $1.66M 231.41K USD | $69.9 9.72 USD | $77.52 10.78 USD | $9.3B 1.29B USD | 76.82 | $0.99 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $66.59 9.26 USD |
+6.9
|
$8.77B 1.22B USD | $5.91M 821.58K USD | $64.7 9 USD | $69.23 9.63 USD | $8.77B 1.22B USD | 38.71 | $1.72 0.24 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.87 1.37 USD |
+4.11
|
$8.68B 1.21B USD | $23.37M 3.25M USD | $9.81 1.36 USD | $10.22 1.42 USD | $8.68B 1.21B USD | 25.97 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.2 1.97 USD |
+6.69
|
$8.56B 1.19B USD | $43.08M 5.99M USD | $13.8 1.92 USD | $14.65 2.04 USD | $8.56B 1.19B USD | 36.41 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.94 1.52 USD |
+4.59
|
$8.4B 1.17B USD | $6.45M 896.39K USD | $10.79 1.5 USD | $11.16 1.55 USD | $8.4B 1.17B USD | 47.56 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.04 1.26 USD |
+2.38
|
$8.26B 1.15B USD | $15.24M 2.12M USD | $8.91 1.24 USD | $9.2 1.28 USD | $8.26B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.78 2.19 USD |
+2.07
|
$8.11B 1.13B USD | $9.49M 1.32M USD | $15.72 2.19 USD | $16.13 2.24 USD | $8.11B 1.13B USD | 11.35 | $1.39 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.05 1.12 USD |
+3.74
|
$8.04B 1.12B USD | $19.7M 2.74M USD | $8 1.11 USD | $8.25 1.15 USD | $8.04B 1.12B USD | 18.29 | $0.44 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.68 0.79 USD |
+3.84
|
$8B 1.11B USD | $34.01M 4.73M USD | $5.63 0.78 USD | $5.83 0.81 USD | $8B 1.11B USD | 28.39 | $0.2 0.03 USD | |
| TIANTONG 600330.SS | $6.46 0.9 USD |
+1.73
|
$7.97B 1.11B USD | $16.4M 2.28M USD | $6.43 0.89 USD | $6.61 0.92 USD | $7.97B 1.11B USD | 46.14 | $0.14 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.25 2.82 USD |
+2.53
|
$7.79B 1.08B USD | $6.25M 868.37K USD | $20.14 2.8 USD | $20.59 2.86 USD | $7.79B 1.08B USD | 17.30 | $1.17 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.71 0.93 USD |
+3.55
|
$7.62B 1.06B USD | $40.92M 5.69M USD | $6.61 0.92 USD | $6.86 0.95 USD | $7.62B 1.06B USD | 111.83 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.15 4.05 USD |
+7.84
|
$7.47B 1.04B USD | $16.26M 2.26M USD | $28.23 3.93 USD | $29.72 4.13 USD | $7.47B 1.04B USD | 15.26 | $1.91 0.27 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.2 7.12 USD |
+6.89
|
$7.2B 1B USD | $4.91M 682.96K USD | $49.88 6.94 USD | $52.69 7.33 USD | $7.2B 1B USD | 32.61 | $1.57 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.98 3.06 USD |
+5.02
|
$6.98B 969.91M USD | $6.28M 873.4K USD | $21.8 3.03 USD | $22.69 3.15 USD | $6.98B 969.91M USD | 19.62 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.44 4.93 USD |
+3.2
|
$6.88B 956.22M USD | $6.21M 863.88K USD | $35.11 4.88 USD | $36.3 5.05 USD | $6.88B 956.22M USD | 25.31 | $1.4 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.64 2.31 USD |
+7.01
|
$6.83B 950.19M USD | $6.61M 918.42K USD | $16.16 2.25 USD | $16.88 2.35 USD | $6.83B 950.19M USD | 44.97 | $0.37 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.25 0.87 USD |
+3.31
|
$6.82B 948.2M USD | $22.71M 3.16M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.82B 948.2M USD | 78.12 | $0.08 0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.06 1.82 USD |
+3.07
|
$6.56B 911.61M USD | $2.18M 302.68K USD | $12.89 1.79 USD | $13.36 1.86 USD | $6.56B 911.61M USD | 19.20 | $0.68 0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.45 3.4 USD |
+2.3
|
$6.52B 907.02M USD | $3.46M 480.86K USD | $24.24 3.37 USD | $25 3.48 USD | $6.52B 907.02M USD | 40.75 | $0.6 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.96 0.69 USD |
+3.98
|
$6.44B 895.94M USD | $42.83M 5.95M USD | $4.87 0.68 USD | $5.11 0.71 USD | $6.44B 895.94M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.09 1.26 USD |
+2.83
|
$6.42B 892.08M USD | $21.77M 3.03M USD | $9.06 1.26 USD | $9.31 1.29 USD | $6.42B 892.08M USD | 17.15 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.38 2.97 USD |
+4.96
|
$6.4B 890.36M USD | $12.75M 1.77M USD | $21.15 2.94 USD | $22.2 3.09 USD | $6.4B 890.36M USD | 41.92 | $0.51 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.55 3.14 USD |
+4.6
|
$5.86B 814.99M USD | $15.84M 2.2M USD | $22.22 3.09 USD | $23.11 3.21 USD | $5.86B 814.99M USD | 93.95 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.24 1.98 USD |
+2.01
|
$5.74B 798.56M USD | $1.45M 201.94K USD | $14.09 1.96 USD | $14.29 1.99 USD | $5.74B 798.56M USD | 32.36 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.84 1.92 USD |
+2.29
|
$5.55B 771.92M USD | $4.59M 637.64K USD | $13.72 1.91 USD | $14.15 1.97 USD | $5.55B 771.92M USD | 24.28 | $0.57 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.51 1.04 USD |
+4.45
|
$5.47B 760.19M USD | $8.62M 1.2M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.47B 760.19M USD | 250.33 | $0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.96 1.25 USD |
+2.4
|
$5.37B 746.55M USD | $5.2M 723.52K USD | $8.84 1.23 USD | $9.23 1.28 USD | $5.37B 746.55M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.87 3.74 USD |
+4.59
|
$5.09B 708.19M USD | $5.08M 706.48K USD | $26.56 3.69 USD | $27.37 3.81 USD | $5.09B 708.19M USD | 167.93 | $0.16 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.75 6.08 USD |
+0.57
|
$4.99B 694.44M USD | $3.5M 486.71K USD | $43.5 6.05 USD | $45.3 6.3 USD | $4.99B 694.44M USD | 38.37 | $1.14 0.16 USD | |
| FURI ELECTRONICS 600203.SS | $8.41 1.17 USD |
+4.21
|
$4.99B 693.41M USD | $33.22M 4.62M USD | $8.27 1.15 USD | $8.6 1.2 USD | $4.99B 693.41M USD | 0 | -$0.48 -0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.68 3.85 USD |
+4.93
|
$4.83B 672.23M USD | $13.63M 1.9M USD | $27.56 3.83 USD | $28.94 4.02 USD | $4.83B 672.23M USD | 20.81 | $1.33 0.18 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.62 3.01 USD |
+2.51
|
$4.83B 671.8M USD | $4.6M 639.04K USD | $21.59 3 USD | $22.3 3.1 USD | $4.83B 671.8M USD | 0 | -$0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}