Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (194)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (61)
- Shenzhen (133)
Công nghệ (194)
- {{item.name}}
- Tất cả các khối
- Công nghệ (194)
Linh kiện điện tử (194)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.82 2.89 USD |
+1.51
|
$5.41B 751.69M USD | $3.63M 504.27K USD | $20.51 2.85 USD | $20.99 2.92 USD | $5.41B 751.69M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.32 2.55 USD |
+0.88
|
$5.3B 736.92M USD | $1.53M 213.05K USD | $18.14 2.52 USD | $18.37 2.55 USD | $5.3B 736.92M USD | 79.65 | $0.23 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.81 4.84 USD |
+0.9
|
$5.29B 735.15M USD | $4.27M 593.3K USD | $34.03 4.73 USD | $35.5 4.94 USD | $5.29B 735.15M USD | 232.06 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $35 4.87 USD |
+2.94
|
$5.26B 732.05M USD | $15.2M 2.11M USD | $34.56 4.81 USD | $35.76 4.97 USD | $5.26B 732.05M USD | 0 | -$0.06 -0.008 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.35 1.16 USD |
+0.6
|
$5.26B 731.9M USD | $15.17M 2.11M USD | $8.3 1.15 USD | $8.43 1.17 USD | $5.26B 731.9M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.23 7.12 USD |
-1.2
|
$5.23B 727.52M USD | $1.88M 261.26K USD | $50.51 7.02 USD | $52.18 7.26 USD | $5.23B 727.52M USD | 213.45 | $0.24 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.67 4.13 USD |
-0.4
|
$5.19B 721.49M USD | $5.45M 757.13K USD | $29 4.03 USD | $29.97 4.17 USD | $5.19B 721.49M USD | 30.27 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.9 2.49 USD |
+2.4
|
$5.18B 720.58M USD | $24.37M 3.39M USD | $17.37 2.42 USD | $18.13 2.52 USD | $5.18B 720.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.04 6.12 USD |
+0.34
|
$5.03B 699.04M USD | $2.09M 290.39K USD | $43.72 6.08 USD | $44.43 6.18 USD | $5.03B 699.04M USD | 39.67 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
0
|
$4.99B 694.33M USD | $11.91M 1.66M USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.11 1.13 USD |
+0.62
|
$4.97B 690.81M USD | $14.31M 1.99M USD | $8.06 1.12 USD | $8.2 1.14 USD | $4.97B 690.81M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
0
|
$4.95B 687.59M USD | $7.96M 1.11M USD | $18.36 2.55 USD | $18.96 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.44 2.29 USD |
-0.12
|
$4.9B 680.68M USD | $5.38M 747.81K USD | $16.26 2.26 USD | $16.74 2.33 USD | $4.9B 680.68M USD | 24.53 | $0.67 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.55 4.25 USD |
+0.13
|
$4.89B 679.64M USD | $3.01M 417.98K USD | $29.8 4.14 USD | $30.95 4.3 USD | $4.89B 679.64M USD | 0 | -$0.2 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.87 3.04 USD |
+0.64
|
$4.89B 679.57M USD | $2.13M 296.67K USD | $21.74 3.02 USD | $22.18 3.08 USD | $4.89B 679.57M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.18 2.53 USD |
+0.61
|
$4.79B 666.69M USD | $3.25M 451.22K USD | $18.04 2.51 USD | $18.26 2.54 USD | $4.79B 666.69M USD | 23.92 | $0.76 0.11 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.16 3.08 USD |
+1.51
|
$4.72B 655.78M USD | $2.25M 313.5K USD | $21.83 3.04 USD | $22.47 3.12 USD | $4.72B 655.78M USD | 79.14 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.6 4.39 USD |
+1.61
|
$4.68B 650.98M USD | $2.07M 287.6K USD | $30.8 4.28 USD | $31.78 4.42 USD | $4.68B 650.98M USD | 67.23 | $0.47 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.61 1.89 USD |
+0.07
|
$4.68B 650.91M USD | $6.23M 866.39K USD | $13.56 1.89 USD | $13.69 1.9 USD | $4.68B 650.91M USD | 340.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.2 2.81 USD |
+5.59
|
$4.62B 641.78M USD | $13.42M 1.87M USD | $18.9 2.63 USD | $20.35 2.83 USD | $4.62B 641.78M USD | 38.84 | $0.52 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.67
|
$4.61B 640.71M USD | $8.57M 1.19M USD | $12.62 1.75 USD | $12.81 1.78 USD | $4.61B 640.71M USD | 55.65 | $0.23 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.3 2.68 USD |
+0.99
|
$4.54B 631.91M USD | $8.04M 1.12M USD | $18.96 2.64 USD | $19.38 2.69 USD | $4.54B 631.91M USD | 0 | -$1.36 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.41 0.89 USD |
+0.63
|
$4.54B 630.97M USD | $9M 1.25M USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.54B 630.97M USD | 80.12 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.26 2.82 USD |
+3.31
|
$4.51B 627.19M USD | $12.13M 1.69M USD | $19.74 2.74 USD | $20.45 2.84 USD | $4.51B 627.19M USD | 72.35 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.13 0.99 USD |
+0.85
|
$4.5B 625.27M USD | $11.59M 1.61M USD | $7.05 0.98 USD | $7.2 1 USD | $4.5B 625.27M USD | 47.53 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.97 2.78 USD |
-0.55
|
$4.46B 619.86M USD | $1.48M 205.38K USD | $19.93 2.77 USD | $20.13 2.8 USD | $4.46B 619.86M USD | 33.28 | $0.6 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.59 0.92 USD |
-1.05
|
$4.45B 619.24M USD | $165.26M 22.98M USD | $6.4 0.89 USD | $7.19 1 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.52 1.88 USD |
+1.81
|
$4.43B 615.75M USD | $7.57M 1.05M USD | $13.26 1.84 USD | $13.76 1.91 USD | $4.43B 615.75M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.42 4.23 USD |
+0.63
|
$4.4B 612.04M USD | $1.67M 231.86K USD | $30.28 4.21 USD | $31.29 4.35 USD | $4.4B 612.04M USD | 22.87 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.49 4.24 USD |
+0.73
|
$4.34B 603.91M USD | $2.08M 288.53K USD | $30.32 4.22 USD | $31.88 4.43 USD | $4.34B 603.91M USD | 35.04 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.72 1.21 USD |
+1.99
|
$4.31B 599.66M USD | $13.03M 1.81M USD | $8.54 1.19 USD | $8.71 1.21 USD | $4.31B 599.66M USD | 0 | -$0.07 -0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.99 5.98 USD |
+1.27
|
$4.3B 598.35M USD | $1.07M 149.4K USD | $42.45 5.9 USD | $43.33 6.02 USD | $4.3B 598.35M USD | 34.11 | $1.26 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.65 3.43 USD |
+0.53
|
$4.29B 595.98M USD | $1.18M 164.72K USD | $24.36 3.39 USD | $24.71 3.44 USD | $4.29B 595.98M USD | 64.86 | $0.38 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.9 3.88 USD |
+0.47
|
$4.25B 590.24M USD | $1.88M 261.33K USD | $27.68 3.85 USD | $28.1 3.91 USD | $4.25B 590.24M USD | 146.84 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.39 2 USD |
+1.05
|
$4.2B 583.57M USD | $3.83M 533.08K USD | $14.21 1.98 USD | $14.45 2.01 USD | $4.2B 583.57M USD | 75.73 | $0.19 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $8.23 1.14 USD |
+3.39
|
$4.17B 579.74M USD | $88.69M 12.33M USD | $7.8 1.08 USD | $8.25 1.15 USD | $4.17B 579.74M USD | 34.29 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.78 0.94 USD |
+0.15
|
$4.1B 569.86M USD | $69.05M 9.6M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.1B 569.86M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.28 0.87 USD |
+0.48
|
$4.09B 568.92M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.09B 568.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.23 1.98 USD |
+3.27
|
$3.99B 554.51M USD | $6.91M 961K USD | $13.23 1.84 USD | $14.39 2 USD | $3.99B 554.51M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.61 4.12 USD |
+0.27
|
$3.98B 553.67M USD | $1.42M 197.46K USD | $29.48 4.1 USD | $30.06 4.18 USD | $3.98B 553.67M USD | 48.54 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.65 0.79 USD |
+1.8
|
$3.92B 545.52M USD | $16.84M 2.34M USD | $5.48 0.76 USD | $5.66 0.79 USD | $3.92B 545.52M USD | 141.25 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.56 1.33 USD |
+2.14
|
$3.89B 540.66M USD | $4.22M 586.91K USD | $9.36 1.3 USD | $9.59 1.33 USD | $3.89B 540.66M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.33 4.22 USD |
+3.91
|
$3.88B 539.8M USD | $3.37M 468.65K USD | $29.08 4.04 USD | $31.19 4.34 USD | $3.88B 539.8M USD | 0 | -$0.05 -0.006 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.83 1.78 USD |
-0.77
|
$3.86B 536.72M USD | $13.65M 1.9M USD | $12.68 1.76 USD | $13.12 1.82 USD | $3.86B 536.72M USD | 427.66 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.93 3.33 USD |
+1.74
|
$3.84B 533.84M USD | $1.47M 204.22K USD | $23.57 3.28 USD | $24.09 3.35 USD | $3.84B 533.84M USD | 19.61 | $1.22 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.14
|
$3.77B 523.63M USD | $5.37M 747.07K USD | $13.8 1.92 USD | $13.94 1.94 USD | $3.77B 523.63M USD | 81.47 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.22 3.09 USD |
+3.06
|
$3.76B 522.76M USD | $1.44M 200.53K USD | $21.57 3 USD | $22.28 3.1 USD | $3.76B 522.76M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.45 3.68 USD |
-0.23
|
$3.76B 522.28M USD | $2.69M 374.04K USD | $26.35 3.66 USD | $26.78 3.72 USD | $3.76B 522.28M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14.05 1.95 USD |
+1.81
|
$3.74B 520.29M USD | $3.45M 479.57K USD | $13.75 1.91 USD | $14.07 1.96 USD | $3.74B 520.29M USD | 23.03 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.32 1.57 USD |
+1.07
|
$3.69B 513.62M USD | $5.08M 706.94K USD | $11.15 1.55 USD | $11.34 1.58 USD | $3.69B 513.62M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.61 2.59 USD |
+0.32
|
$3.67B 509.65M USD | $6.95M 966.1K USD | $18.52 2.58 USD | $18.74 2.61 USD | $3.67B 509.65M USD | 50.29 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.78 3.03 USD |
+1.02
|
$3.58B 497.68M USD | $6.54M 909.26K USD | $21.45 2.98 USD | $21.81 3.03 USD | $3.58B 497.68M USD | 272.25 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.36 4.5 USD |
+0.65
|
$3.56B 495.23M USD | $769.49K 106.99K USD | $32.01 4.45 USD | $32.6 4.53 USD | $3.56B 495.23M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.16 1.13 USD |
+1.49
|
$3.48B 484.26M USD | $6.06M 841.94K USD | $7.99 1.11 USD | $8.2 1.14 USD | $3.48B 484.26M USD | 54.39 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.86 4.01 USD |
-0.03
|
$3.46B 481.7M USD | $1.2M 166.98K USD | $28.7 3.99 USD | $29.02 4.04 USD | $3.46B 481.7M USD | 40.08 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $10.29M 1.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
+0.61
|
$3.4B 473.39M USD | $5.22M 725.79K USD | $8.16 1.13 USD | $8.29 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.91 1.8 USD |
+0.39
|
$3.38B 470.45M USD | $6.31M 877.01K USD | $12.83 1.78 USD | $12.94 1.8 USD | $3.38B 470.45M USD | 30.02 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.39 1.31 USD |
-0.21
|
$3.35B 465.62M USD | $8.35M 1.16M USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.35B 465.62M USD | 58.68 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.28 0.87 USD |
-0.16
|
$3.32B 461.99M USD | $7.81M 1.09M USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.32B 461.99M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
+0.41
|
$3.28B 455.5M USD | $4.28M 594.65K USD | $12.08 1.68 USD | $12.18 1.69 USD | $3.28B 455.5M USD | 36.90 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.69 0.93 USD |
+0.6
|
$3.27B 454.96M USD | $8.21M 1.14M USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.27B 454.96M USD | 39.35 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.59 1.06 USD |
+4.69
|
$3.18B 442.73M USD | $38.67M 5.38M USD | $7.24 1.01 USD | $7.7 1.07 USD | $3.18B 442.73M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $23.38 3.25 USD |
+6.56
|
$3.12B 433.63M USD | $8.78M 1.22M USD | $21.9 3.05 USD | $23.63 3.29 USD | $3.12B 433.63M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.34 5.47 USD |
+0.18
|
$3.04B 422.82M USD | $1.6M 222.47K USD | $39.25 5.46 USD | $39.88 5.55 USD | $3.04B 422.82M USD | 112.40 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.88 1.65 USD |
+0.34
|
$2.92B 406.37M USD | $5.82M 808.94K USD | $11.78 1.64 USD | $12.12 1.69 USD | $2.92B 406.37M USD | 31.26 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.58 0.64 USD |
+1.55
|
$2.91B 404.1M USD | $21.04M 2.93M USD | $4.49 0.62 USD | $4.61 0.64 USD | $2.91B 404.1M USD | 0 | -$0.16 -0.02 USD | |
| CENTURY REAL 300150.SZ | $4.92 0.68 USD |
+1.65
|
$2.88B 400.27M USD | $14.31M 1.99M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.88B 400.27M USD | 61.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.39 4.92 USD |
+2.31
|
$2.86B 397.34M USD | $956.62K 133.01K USD | $34.38 4.78 USD | $35.5 4.94 USD | $2.86B 397.34M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.42 3.26 USD |
+0.64
|
$2.86B 397.18M USD | $3.94M 547.39K USD | $23.23 3.23 USD | $23.65 3.29 USD | $2.86B 397.18M USD | 63.29 | $0.37 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.89 1.38 USD |
+1.02
|
$2.8B 388.8M USD | $3.54M 492.48K USD | $9.75 1.36 USD | $9.93 1.38 USD | $2.8B 388.8M USD | 76.07 | $0.13 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.14 1.27 USD |
+0.44
|
$2.57B 356.86M USD | $6.84M 951K USD | $9.08 1.26 USD | $9.2 1.28 USD | $2.57B 356.86M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+0.43
|
$2.78B 354.97M USD | $39.6K 5.06K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.78B 354.97M USD | 16.50 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.85 1.79 USD |
+2.23
|
$2.54B 353.71M USD | $4.2M 583.89K USD | $12.5 1.74 USD | $12.79 1.78 USD | $2.54B 353.71M USD | 98.84 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.08 1.96 USD |
+1.66
|
$2.53B 352.39M USD | $1.29M 179.76K USD | $13.81 1.92 USD | $14.1 1.96 USD | $2.53B 352.39M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.52 2.85 USD |
+2.5
|
$2.52B 350.59M USD | $3.9M 542.63K USD | $19.86 2.76 USD | $20.74 2.88 USD | $2.52B 350.59M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.46 3.26 USD |
+0.43
|
$2.5B 347.99M USD | $2.3M 319.52K USD | $23.32 3.24 USD | $23.55 3.27 USD | $2.5B 347.99M USD | 78.20 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+2.19
|
$2.47B 343.96M USD | $7.9M 1.1M USD | $13.16 1.83 USD | $13.82 1.92 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.77 1.78 USD |
+1.35
|
$2.47B 343.52M USD | $3.53M 490.36K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.47B 343.52M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.33 4.08 USD |
+0.45
|
$2.47B 342.85M USD | $938.73K 130.52K USD | $29.13 4.05 USD | $29.57 4.11 USD | $2.47B 342.85M USD | 48.08 | $0.61 0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.21 1.28 USD |
-0.22
|
$2.41B 334.48M USD | $3.86M 536.4K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.41B 334.48M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $20.31 2.82 USD |
+2.42
|
$2.38B 330.4M USD | $9.35M 1.3M USD | $19.92 2.77 USD | $20.37 2.83 USD | $2.38B 330.4M USD | 67.70 | $0.3 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.44 2.98 USD |
+1.13
|
$2.37B 328.87M USD | $1.34M 186.21K USD | $21.16 2.94 USD | $21.52 2.99 USD | $2.37B 328.87M USD | 85.76 | $0.25 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.65 1.9 USD |
+1.26
|
$2.14B 297.62M USD | $3.04M 422.63K USD | $13.33 1.85 USD | $13.68 1.9 USD | $2.14B 297.62M USD | 71.84 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.05 2.93 USD |
+4.67
|
$2.1B 292.69M USD | $3.61M 502.41K USD | $19.9 2.77 USD | $22.48 3.13 USD | $2.1B 292.69M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.57 2.3 USD |
+6.08
|
$1.99B 276.47M USD | $9.96M 1.38M USD | $15.63 2.17 USD | $16.98 2.36 USD | $1.99B 276.47M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.36 1.72 USD |
-0.32
|
$1.93B 268.66M USD | $4.05M 563.04K USD | $12.2 1.7 USD | $12.54 1.74 USD | $1.93B 268.66M USD | 0 | -$0.41 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.29 1.43 USD |
+1.48
|
$1.85B 257.54M USD | $3.63M 505.05K USD | $10.09 1.4 USD | $10.33 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.25 1.7 USD |
+0.91
|
$1.84B 256.11M USD | $3.41M 474.22K USD | $12.06 1.68 USD | $12.35 1.72 USD | $1.84B 256.11M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.25 1.01 USD |
+5.07
|
$1.76B 245.41M USD | $1.48M 206.17K USD | $6.9 0.96 USD | $6.9 0.96 USD | $1.76B 245.41M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}