Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (194)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (61)
- Shenzhen (133)
Công nghệ (194)
- {{item.name}}
- Tất cả các khối
- Công nghệ (194)
Linh kiện điện tử (194)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.58 2.03 USD |
+1.32
|
$4.78B 664.03M USD | $5.66M 787.22K USD | $14.53 2.02 USD | $14.82 2.06 USD | $4.78B 664.03M USD | 45.56 | $0.32 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.94 2.22 USD |
+5.08
|
$4.75B 659.98M USD | $6.74M 936.72K USD | $15.69 2.18 USD | $16.42 2.28 USD | $4.75B 659.98M USD | 18.32 | $0.87 0.12 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.94 2.77 USD |
+2.15
|
$4.72B 656.09M USD | $4.89M 680.59K USD | $19.74 2.74 USD | $20.33 2.83 USD | $4.72B 656.09M USD | 17.49 | $1.14 0.16 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.93 5.55 USD |
+4.75
|
$4.67B 648.68M USD | $3.77M 524.05K USD | $39.6 5.51 USD | $41.33 5.75 USD | $4.67B 648.68M USD | 0 | -$0.02 -0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.09 2.24 USD |
+1.9
|
$4.65B 647.22M USD | $2.36M 328.45K USD | $16.04 2.23 USD | $16.49 2.29 USD | $4.65B 647.22M USD | 57.46 | $0.28 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17 2.36 USD |
+4.04
|
$4.57B 635.96M USD | $6.92M 962.62K USD | $16.75 2.33 USD | $17.3 2.41 USD | $4.57B 635.96M USD | 113.33 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $47.72 6.64 USD |
+3.74
|
$4.55B 632.43M USD | $1.92M 266.36K USD | $46 6.4 USD | $48 6.67 USD | $4.55B 632.43M USD | 116.39 | $0.41 0.06 USD | |
| Beken Corporation 603068.SS | $30.18 4.2 USD |
+2.93
|
$4.54B 631.23M USD | $4.48M 623.35K USD | $29.88 4.15 USD | $30.87 4.29 USD | $4.54B 631.23M USD | 0 | -$0.26 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.37 2.42 USD |
+2.9
|
$4.51B 627.13M USD | $3.89M 540.82K USD | $17.33 2.41 USD | $17.77 2.47 USD | $4.51B 627.13M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.02 2.37 USD |
+3.4
|
$4.49B 624.15M USD | $7.59M 1.06M USD | $16.87 2.35 USD | $17.35 2.41 USD | $4.49B 624.15M USD | 20.02 | $0.85 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.05 0.98 USD |
+2.92
|
$4.44B 617.95M USD | $13.21M 1.84M USD | $6.87 0.96 USD | $7.15 0.99 USD | $4.44B 617.95M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $38.98 5.42 USD |
+3.95
|
$4.36B 606.05M USD | $2.47M 343.34K USD | $38.61 5.37 USD | $39.9 5.55 USD | $4.36B 606.05M USD | 21.41 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.86 1.65 USD |
+5.7
|
$4.27B 593.66M USD | $42.05M 5.85M USD | $11.5 1.6 USD | $12.08 1.68 USD | $4.27B 593.66M USD | 53.90 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.98 0.83 USD |
+2.75
|
$4.23B 588.64M USD | $13.01M 1.81M USD | $5.88 0.82 USD | $6.11 0.85 USD | $4.23B 588.64M USD | 37.37 | $0.16 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.91 0.96 USD |
+2.67
|
$4.23B 588.6M USD | $14.44M 2.01M USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.23B 588.6M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.9 5.69 USD |
+2.4
|
$4.18B 580.82M USD | $535.06K 74.4K USD | $40.07 5.57 USD | $41.83 5.82 USD | $4.18B 580.82M USD | 56.80 | $0.72 0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.27 3.79 USD |
+4.08
|
$4.15B 576.92M USD | $4.42M 613.91K USD | $26.82 3.73 USD | $27.88 3.88 USD | $4.15B 576.92M USD | 1363.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.29 0.74 USD |
+2.92
|
$4.14B 575.71M USD | $8.83M 1.23M USD | $5.22 0.73 USD | $5.38 0.75 USD | $4.14B 575.71M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.9 1.93 USD |
+2.66
|
$4.05B 563.7M USD | $5.23M 726.54K USD | $13.77 1.91 USD | $14.1 1.96 USD | $4.05B 563.7M USD | 46.33 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.12 3.21 USD |
+5.04
|
$4.02B 558.99M USD | $4.23M 588.29K USD | $22.82 3.17 USD | $23.42 3.26 USD | $4.02B 558.99M USD | 59.28 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.63 2.45 USD |
+4.26
|
$3.97B 552.15M USD | $5.21M 724.3K USD | $17.2 2.39 USD | $18.23 2.53 USD | $3.97B 552.15M USD | 32.64 | $0.54 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.29 0.87 USD |
+2.78
|
$3.97B 551.61M USD | $11.97M 1.66M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.97B 551.61M USD | 41.93 | $0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.53 1.6 USD |
+3.23
|
$3.97B 551.43M USD | $7.47M 1.04M USD | $11.4 1.59 USD | $11.78 1.64 USD | $3.97B 551.43M USD | 64.05 | $0.18 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.62 1.89 USD |
+3.42
|
$3.94B 548.29M USD | $5.27M 732.4K USD | $13.5 1.88 USD | $13.9 1.93 USD | $3.94B 548.29M USD | 194.57 | $0.07 0.009 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.51 2.57 USD |
+5.77
|
$3.94B 547.77M USD | $3.03M 420.98K USD | $18.01 2.5 USD | $18.73 2.6 USD | $3.94B 547.77M USD | 71.19 | $0.26 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.72 2.32 USD |
+3.92
|
$3.94B 547.44M USD | $5.19M 722.16K USD | $16.41 2.28 USD | $16.93 2.35 USD | $3.94B 547.44M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.54 3.41 USD |
+2.68
|
$3.93B 545.94M USD | $1.32M 183.83K USD | $24.35 3.39 USD | $25.02 3.48 USD | $3.93B 545.94M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.11 3.63 USD |
+5.79
|
$3.87B 537.88M USD | $1.8M 250.65K USD | $24.88 3.46 USD | $26.38 3.67 USD | $3.87B 537.88M USD | 56.76 | $0.46 0.06 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.67 1.07 USD |
+4.64
|
$3.79B 527.45M USD | $11.83M 1.64M USD | $7.5 1.04 USD | $7.86 1.09 USD | $3.79B 527.45M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.55 3.55 USD |
+4.54
|
$3.64B 506.07M USD | $2.64M 366.6K USD | $25.42 3.53 USD | $26.5 3.68 USD | $3.64B 506.07M USD | 22.81 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $27.54 3.83 USD |
+2.15
|
$3.53B 490.14M USD | $1.67M 231.81K USD | $27.52 3.83 USD | $28.56 3.97 USD | $3.53B 490.14M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.75 2.89 USD |
+3.7
|
$3.51B 488.18M USD | $1.43M 199.02K USD | $20.56 2.86 USD | $21.66 3.01 USD | $3.51B 488.18M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.85 4.43 USD |
+6.17
|
$3.51B 487.43M USD | $1.34M 185.99K USD | $30.48 4.24 USD | $32.97 4.58 USD | $3.51B 487.43M USD | 1061.66 | $0.03 0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.91 0.96 USD |
+1.92
|
$3.5B 486.75M USD | $23.54M 3.27M USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.5B 486.75M USD | 28.79 | $0.24 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.67 2.18 USD |
+2.42
|
$3.5B 486.39M USD | $1.8M 250.57K USD | $15.52 2.16 USD | $15.94 2.22 USD | $3.5B 486.39M USD | 44.77 | $0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.17 0.72 USD |
+3.82
|
$3.37B 468.37M USD | $11.89M 1.65M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.37B 468.37M USD | 0 | -$0.02 -0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.21 1.56 USD |
+4.28
|
$3.35B 465.32M USD | $5.75M 799.37K USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.35B 465.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.81 3.45 USD |
+6.12
|
$3.34B 463.92M USD | $2.68M 372.71K USD | $24.01 3.34 USD | $25.25 3.51 USD | $3.34B 463.92M USD | 45.94 | $0.54 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.26 3.23 USD |
+4.77
|
$3.31B 460.83M USD | $4.9M 681.15K USD | $22.75 3.16 USD | $23.81 3.31 USD | $3.31B 460.83M USD | 56.73 | $0.41 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.14 1.13 USD |
+2.91
|
$3.31B 460.35M USD | $4.03M 560.89K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.31B 460.35M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.28 0.46 USD |
+3.14
|
$3.3B 459.1M USD | $11.19M 1.56M USD | $3.22 0.45 USD | $3.32 0.46 USD | $3.3B 459.1M USD | 328.00 | $0.01 0.001 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.52 1.74 USD |
+3.81
|
$3.28B 456.23M USD | $14.25M 1.98M USD | $12.35 1.72 USD | $13.1 1.82 USD | $3.28B 456.23M USD | 24.54 | $0.51 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.44 2.84 USD |
+6.24
|
$3.28B 455.98M USD | $2.4M 334.05K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.28B 455.98M USD | 19.28 | $1.06 0.15 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.69 4.55 USD |
+4.08
|
$3.27B 454.99M USD | $873.86K 121.5K USD | $31.41 4.37 USD | $33.39 4.64 USD | $3.27B 454.99M USD | 66.71 | $0.49 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.95 1.66 USD |
+4.74
|
$3.25B 451.79M USD | $8.62M 1.2M USD | $11.62 1.62 USD | $12.09 1.68 USD | $3.25B 451.79M USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.73 0.66 USD |
+10
|
$3.2B 444.46M USD | $22.72M 3.16M USD | $4.44 0.62 USD | $4.73 0.66 USD | $3.2B 444.46M USD | 0 | -$1.2 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.26 1.98 USD |
+2.96
|
$3.17B 441.45M USD | $4.55M 632.44K USD | $14.11 1.96 USD | $14.8 2.06 USD | $3.17B 441.45M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.28 3.65 USD |
+3.02
|
$3.15B 438.49M USD | $1.91M 265.4K USD | $26.11 3.63 USD | $26.93 3.74 USD | $3.15B 438.49M USD | 32.04 | $0.82 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.85 3.04 USD |
+3.21
|
$3.1B 431.45M USD | $3.6M 500.01K USD | $21.55 3 USD | $22.18 3.08 USD | $3.1B 431.45M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.45 1.31 USD |
+3.28
|
$3.08B 428.78M USD | $6.83M 949.87K USD | $9.38 1.3 USD | $9.66 1.34 USD | $3.08B 428.78M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.15 0.99 USD |
+4.23
|
$3.05B 424.32M USD | $8.8M 1.22M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.05B 424.32M USD | 39.72 | $0.18 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.53 1.19 USD |
+2.52
|
$3.04B 422.97M USD | $7.58M 1.05M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.04B 422.97M USD | 44.89 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.96 0.69 USD |
+2.9
|
$3B 416.89M USD | $19.66M 2.73M USD | $4.94 0.69 USD | $5.06 0.7 USD | $3B 416.89M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.57 1.47 USD |
+3.42
|
$2.97B 412.69M USD | $6.36M 884.15K USD | $10.47 1.46 USD | $10.8 1.5 USD | $2.97B 412.69M USD | 0 | -$0.48 -0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.99 1.53 USD |
+3.48
|
$2.96B 410.99M USD | $4.49M 624.65K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.96B 410.99M USD | 31.39 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.03 1.53 USD |
+3.47
|
$2.94B 408.45M USD | $1.79M 249.4K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.94B 408.45M USD | 21.62 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.2 0.58 USD |
+2.94
|
$2.92B 405.52M USD | $4.44M 617.46K USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.92B 405.52M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.82 0.95 USD |
+3.33
|
$2.83B 393.24M USD | $8.83M 1.23M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.83B 393.24M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.31 0.74 USD |
+2.71
|
$2.81B 390.63M USD | $7.79M 1.08M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.81B 390.63M USD | 0 | -$0.08 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.7 2.32 USD |
+4.57
|
$2.74B 381.6M USD | $3.44M 478.15K USD | $16.39 2.28 USD | $16.97 2.36 USD | $2.74B 381.6M USD | 139.16 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.58 0.78 USD |
+3.53
|
$2.73B 379.47M USD | $9.47M 1.32M USD | $5.51 0.77 USD | $5.72 0.8 USD | $2.73B 379.47M USD | 46.50 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.32 4.77 USD |
+3.34
|
$2.65B 368.87M USD | $2.4M 333.5K USD | $34.04 4.73 USD | $35.34 4.91 USD | $2.65B 368.87M USD | 245.14 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.44 0.62 USD |
+9.09
|
$2.6B 361.22M USD | $34.93M 4.86M USD | $4.11 0.57 USD | $4.8 0.67 USD | $2.6B 361.22M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.18 1.28 USD |
+3.38
|
$2.6B 360.89M USD | $5.14M 715.21K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.6B 360.89M USD | 45.89 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.06 0.84 USD |
+4.3
|
$2.54B 353.48M USD | $9.46M 1.31M USD | $5.96 0.83 USD | $6.18 0.86 USD | $2.54B 353.48M USD | 0 | -$0.29 -0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4 0.56 USD |
+6.1
|
$2.54B 352.92M USD | $26.51M 3.69M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.54B 352.92M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.09 1.4 USD |
+3.81
|
$2.48B 345.14M USD | $5.3M 736.53K USD | $9.79 1.36 USD | $10.33 1.44 USD | $2.48B 345.14M USD | 28.02 | $0.36 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.11 4.19 USD |
+3.61
|
$2.43B 338.04M USD | $432.93K 60.2K USD | $29.69 4.13 USD | $30.63 4.26 USD | $2.43B 338.04M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.25 1.84 USD |
+2.32
|
$2.38B 331.62M USD | $1.82M 253.45K USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.38B 331.62M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.11 2.94 USD |
+3.79
|
$2.25B 313.13M USD | $2.28M 317.02K USD | $20.86 2.9 USD | $21.6 3 USD | $2.25B 313.13M USD | 65.96 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.9 1.52 USD |
+6.24
|
$2.21B 307.3M USD | $2.76M 384.11K USD | $10.42 1.45 USD | $11.01 1.53 USD | $2.21B 307.3M USD | 217.99 | $0.05 0.006 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.09 3.63 USD |
+2.8
|
$2.19B 304.98M USD | $783.78K 108.98K USD | $25.4 3.53 USD | $26.47 3.68 USD | $2.19B 304.98M USD | 23.08 | $1.13 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.04 1.95 USD |
+4.54
|
$2.19B 304.54M USD | $2.55M 353.88K USD | $13.7 1.9 USD | $14.28 1.99 USD | $2.19B 304.54M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.33 2.69 USD |
+6.8
|
$2.18B 302.6M USD | $2.73M 379.98K USD | $18.78 2.61 USD | $19.73 2.74 USD | $2.18B 302.6M USD | 41.12 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.98 1.53 USD |
+4.87
|
$2.12B 295.37M USD | $4.52M 627.83K USD | $10.7 1.49 USD | $11.48 1.6 USD | $2.12B 295.37M USD | 0 | -$0.19 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.13 2.66 USD |
+4.54
|
$2.11B 293.43M USD | $1.56M 216.71K USD | $18.8 2.61 USD | $19.49 2.71 USD | $2.11B 293.43M USD | 147.15 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.47 1.59 USD |
+3.24
|
$2.1B 291.81M USD | $4.95M 688.46K USD | $11.3 1.57 USD | $11.63 1.62 USD | $2.1B 291.81M USD | 60.36 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.37 0.3 USD |
+3.04
|
$2.27B 290.17M USD | $35K 4.48K USD | $2.37 0.3 USD | $2.4 0.31 USD | $2.27B 290.17M USD | 39.50 | $0.06 0.007 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.66 1.07 USD |
+7.44
|
$2B 277.58M USD | $17.6M 2.45M USD | $7.3 1.02 USD | $8.53 1.19 USD | $2B 277.58M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.07 2.23 USD |
+5.1
|
$1.88B 261.43M USD | $4.03M 560.5K USD | $15.58 2.17 USD | $16.4 2.28 USD | $1.88B 261.43M USD | 76.52 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.15 2.11 USD |
+6.92
|
$1.86B 258.84M USD | $2.27M 316.08K USD | $14.43 2.01 USD | $15.15 2.11 USD | $1.86B 258.84M USD | 75.75 | $0.2 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.8 1.92 USD |
-3.7
|
$1.84B 255.95M USD | $11.49M 1.6M USD | $13.46 1.87 USD | $14.89 2.07 USD | $1.84B 255.95M USD | 0 | -$0.01 -0.001 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.18 1.83 USD |
+2.41
|
$1.72B 239.48M USD | $1.5M 208.13K USD | $12.94 1.8 USD | $13.26 1.84 USD | $1.72B 239.48M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.7 1.49 USD |
+6.36
|
$1.61B 223.7M USD | $2.71M 376.66K USD | $10.21 1.42 USD | $10.79 1.5 USD | $1.61B 223.7M USD | 133.75 | $0.08 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.94 2.22 USD |
+4.46
|
$1.59B 221.64M USD | $888.67K 123.56K USD | $15.06 2.09 USD | $16.14 2.24 USD | $1.59B 221.64M USD | 0 | -$0.51 -0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.66 1.2 USD |
+4.21
|
$1.56B 216.74M USD | $5.58M 775.53K USD | $8.51 1.18 USD | $8.82 1.23 USD | $1.56B 216.74M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.71 1.77 USD |
+3.67
|
$1.53B 212.07M USD | $3.24M 450.22K USD | $12.5 1.74 USD | $13.01 1.81 USD | $1.53B 212.07M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.77 0.66 USD |
+0.63
|
$1.34B 185.87M USD | $11.92M 1.66M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.34B 185.87M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.9 0.68 USD |
+1.66
|
$1.19B 165.86M USD | $9.49M 1.32M USD | $4.81 0.67 USD | $5.04 0.7 USD | $1.19B 165.86M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}