Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (195)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (64)
- Shenzhen (131)
Công nghệ (195)
- {{item.name}}
- Tất cả các khối
- Công nghệ (195)
Linh kiện điện tử (195)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.81 6.93 USD |
-1.6
|
CN¥7.31B 1.02B USD | CN¥5.32M 740.32K USD | CN¥49.60 6.9 USD | CN¥50.96 7.09 USD | CN¥7.31B 1.02B USD | 66.41 | CN¥0.75 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.85 3.87 USD |
-2.49
|
CN¥7.24B 1.01B USD | CN¥10.17M 1.41M USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥7.24B 1.01B USD | 38.15 | CN¥0.73 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.73 1.63 USD |
-0.17
|
CN¥7.19B 1B USD | CN¥4.77M 663.74K USD | CN¥11.72 1.63 USD | CN¥11.83 1.64 USD | CN¥7.19B 1B USD | 293.25 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.99 1.25 USD |
+0.56
|
CN¥7.12B 989.32M USD | CN¥26.51M 3.69M USD | CN¥8.98 1.25 USD | CN¥9.33 1.3 USD | CN¥7.12B 989.32M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥68.45 9.52 USD |
-4.25
|
CN¥6.99B 972.06M USD | CN¥852.55K 118.54K USD | CN¥68.11 9.47 USD | CN¥71.49 9.94 USD | CN¥6.99B 972.06M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.30 2.41 USD |
-0.58
|
CN¥6.93B 963.1M USD | CN¥1.06M 147.51K USD | CN¥17.29 2.4 USD | CN¥17.47 2.43 USD | CN¥6.93B 963.1M USD | 30.89 | CN¥0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.17 4.19 USD |
+1.04
|
CN¥6.88B 956.23M USD | CN¥2.22M 308.46K USD | CN¥29.85 4.15 USD | CN¥31.06 4.32 USD | CN¥6.88B 956.23M USD | 0 | -CN¥0.63 -0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥44.36 6.17 USD |
+0.86
|
CN¥6.75B 938.47M USD | CN¥8.41M 1.17M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.75B 938.47M USD | 158.42 | CN¥0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.19 3.78 USD |
-0.84
|
CN¥6.43B 894.64M USD | CN¥799.70K 111.19K USD | CN¥27.16 3.78 USD | CN¥27.51 3.83 USD | CN¥6.43B 894.64M USD | 108.76 | CN¥0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.00 5.01 USD |
+1.12
|
CN¥6.36B 884.76M USD | CN¥2.24M 311.22K USD | CN¥35.48 4.93 USD | CN¥36.10 5.02 USD | CN¥6.36B 884.76M USD | 33.33 | CN¥1.08 0.15 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.23 6.01 USD |
+0.35
|
CN¥6.14B 853.68M USD | CN¥2.76M 383.76K USD | CN¥43.23 6.01 USD | CN¥44.20 6.15 USD | CN¥6.14B 853.68M USD | 0 | -CN¥0.20 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.80 8.87 USD |
-0.23
|
CN¥6.13B 851.76M USD | CN¥326.08K 45.34K USD | CN¥63.55 8.84 USD | CN¥64.60 8.98 USD | CN¥6.13B 851.76M USD | 104.59 | CN¥0.61 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.13 5.3 USD |
-0.68
|
CN¥6.12B 851.04M USD | CN¥1.24M 172.45K USD | CN¥38.11 5.3 USD | CN¥38.68 5.38 USD | CN¥6.12B 851.04M USD | 37.75 | CN¥1.01 0.14 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥38.05 5.29 USD |
-0.65
|
CN¥6.10B 848.83M USD | CN¥887.20K 123.36K USD | CN¥38.01 5.29 USD | CN¥38.63 5.37 USD | CN¥6.10B 848.83M USD | 27.37 | CN¥1.39 0.19 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.62 2.87 USD |
+0.93
|
CN¥5.97B 829.43M USD | CN¥962.44K 133.82K USD | CN¥20.45 2.84 USD | CN¥20.68 2.88 USD | CN¥5.97B 829.43M USD | 68.73 | CN¥0.30 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.50 2.29 USD |
-0.84
|
CN¥5.96B 828.26M USD | CN¥2.37M 329.31K USD | CN¥16.48 2.29 USD | CN¥16.77 2.33 USD | CN¥5.96B 828.26M USD | 109.99 | CN¥0.15 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.88 3.6 USD |
-1.71
|
CN¥5.76B 801.17M USD | CN¥1.59M 220.41K USD | CN¥25.87 3.6 USD | CN¥26.47 3.68 USD | CN¥5.76B 801.17M USD | 43.86 | CN¥0.59 0.08 USD | |
| Beken Corporation 603068.SS | CN¥37.26 5.18 USD |
+0.24
|
CN¥5.60B 779.32M USD | CN¥860.70K 119.67K USD | CN¥37.11 5.16 USD | CN¥37.49 5.21 USD | CN¥5.60B 779.32M USD | 286.61 | CN¥0.13 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.32 2.69 USD |
-0.67
|
CN¥5.59B 777.75M USD | CN¥6.24M 867.59K USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.59B 777.75M USD | 0 | -CN¥0.17 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.03 1.26 USD |
+1.12
|
CN¥5.58B 776.54M USD | CN¥5.89M 819.65K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥5.58B 776.54M USD | 301.00 | CN¥0.03 0.004 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.40 2.56 USD |
-0.16
|
CN¥5.48B 762.25M USD | CN¥784.00K 109.01K USD | CN¥18.36 2.55 USD | CN¥18.51 2.57 USD | CN¥5.48B 762.25M USD | 34.71 | CN¥0.53 0.07 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥5.42B 754.08M USD | CN¥10.13M 1.41M USD | CN¥7.70 1.07 USD | CN¥7.94 1.1 USD | CN¥5.42B 754.08M USD | 22.97 | CN¥0.34 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.62 1.06 USD |
+1.2
|
CN¥5.39B 750.07M USD | CN¥6.33M 879.91K USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.39B 750.07M USD | 84.66 | CN¥0.09 0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.33 1.16 USD |
+1.59
|
CN¥5.25B 730.5M USD | CN¥19.84M 2.76M USD | CN¥8.15 1.13 USD | CN¥8.34 1.16 USD | CN¥5.25B 730.5M USD | 46.27 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.20 8.79 USD |
+2
|
CN¥5.23B 727M USD | CN¥1.35M 187.46K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.23B 727M USD | 0 | -CN¥0.97 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.32 7 USD |
+0.84
|
CN¥5.21B 723.84M USD | CN¥250.45K 34.82K USD | CN¥50.11 6.97 USD | CN¥50.49 7.02 USD | CN¥5.21B 723.84M USD | 32.46 | CN¥1.55 0.22 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.64 3.01 USD |
+1.17
|
CN¥5.13B 713.73M USD | CN¥2.86M 397.32K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥5.13B 713.73M USD | 0 | -CN¥1.28 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.42 1.31 USD |
+0.43
|
CN¥5.13B 712.67M USD | CN¥4.42M 614.6K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥5.13B 712.67M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.17 5.31 USD |
-0.99
|
CN¥5.00B 695.06M USD | CN¥1.26M 174.55K USD | CN¥38.08 5.29 USD | CN¥38.88 5.41 USD | CN¥5.00B 695.06M USD | 131.62 | CN¥0.29 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.36 3.53 USD |
-2.12
|
CN¥4.99B 694.51M USD | CN¥4.22M 587K USD | CN¥25.31 3.52 USD | CN¥26.18 3.64 USD | CN¥4.99B 694.51M USD | 97.53 | CN¥0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.74 2.61 USD |
-0.11
|
CN¥4.94B 687.22M USD | CN¥1.21M 168.12K USD | CN¥18.72 2.6 USD | CN¥18.86 2.62 USD | CN¥4.94B 687.22M USD | 26.02 | CN¥0.72 0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.36 3.11 USD |
-0.45
|
CN¥4.92B 684.69M USD | CN¥697.82K 97.03K USD | CN¥22.28 3.1 USD | CN¥22.78 3.17 USD | CN¥4.92B 684.69M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.37 1.58 USD |
+1.07
|
CN¥4.85B 674.76M USD | CN¥6.60M 917.68K USD | CN¥11.36 1.58 USD | CN¥11.55 1.61 USD | CN¥4.85B 674.76M USD | 284.25 | CN¥0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.61 1.61 USD |
+0.26
|
CN¥4.77B 663.57M USD | CN¥695.58K 96.72K USD | CN¥11.58 1.61 USD | CN¥11.71 1.63 USD | CN¥4.77B 663.57M USD | 0 | -CN¥0.31 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.63 2.45 USD |
+0.51
|
CN¥4.74B 659.53M USD | CN¥1.55M 215.86K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥4.74B 659.53M USD | 0 | -CN¥0.12 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.80 2.2 USD |
-1.19
|
CN¥4.72B 655.85M USD | CN¥2.53M 351.72K USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥4.72B 655.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.03 2.92 USD |
+0.86
|
CN¥4.70B 653.33M USD | CN¥1.41M 195.94K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.70B 653.33M USD | 31.86 | CN¥0.66 0.09 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.93 2.21 USD |
-3.4
|
CN¥4.69B 651.49M USD | CN¥21.49M 2.99M USD | CN¥15.80 2.2 USD | CN¥16.28 2.26 USD | CN¥4.69B 651.49M USD | 49.78 | CN¥0.32 0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.94 4.44 USD |
-0.03
|
CN¥4.68B 650.71M USD | CN¥258.57K 35.95K USD | CN¥31.85 4.43 USD | CN¥32.15 4.47 USD | CN¥4.68B 650.71M USD | 36.71 | CN¥0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.27 1.98 USD |
+0.07
|
CN¥4.67B 649.91M USD | CN¥1.55M 215.79K USD | CN¥14.20 1.97 USD | CN¥14.32 1.99 USD | CN¥4.67B 649.91M USD | 0 | -CN¥0.17 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.89 1.79 USD |
+2.71
|
CN¥4.66B 648.61M USD | CN¥9.06M 1.26M USD | CN¥12.53 1.74 USD | CN¥12.95 1.8 USD | CN¥4.66B 648.61M USD | 53.70 | CN¥0.24 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.96 4.03 USD |
+0.24
|
CN¥4.63B 644.27M USD | CN¥567.00K 78.84K USD | CN¥28.81 4.01 USD | CN¥29.42 4.09 USD | CN¥4.63B 644.27M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.67 5.79 USD |
-1.81
|
CN¥4.59B 637.71M USD | CN¥868.79K 120.8K USD | CN¥41.63 5.79 USD | CN¥43.35 6.03 USD | CN¥4.59B 637.71M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.76 4.69 USD |
+1.29
|
CN¥4.58B 637.14M USD | CN¥990.70K 137.75K USD | CN¥33.59 4.67 USD | CN¥33.93 4.72 USD | CN¥4.58B 637.14M USD | 75.02 | CN¥0.45 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥21.29 2.96 USD |
+1.38
|
CN¥4.53B 630.04M USD | CN¥1.46M 203K USD | CN¥20.90 2.91 USD | CN¥21.40 2.98 USD | CN¥4.53B 630.04M USD | 92.56 | CN¥0.23 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.82 2.76 USD |
-0.55
|
CN¥4.53B 629.71M USD | CN¥1.29M 179.63K USD | CN¥19.81 2.75 USD | CN¥20.03 2.79 USD | CN¥4.53B 629.71M USD | 58.29 | CN¥0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.28 3.1 USD |
+0.18
|
CN¥4.52B 629.01M USD | CN¥841.33K 116.98K USD | CN¥22.19 3.09 USD | CN¥22.50 3.13 USD | CN¥4.52B 629.01M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥4.49B 623.65M USD | CN¥8.32M 1.16M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.49B 623.65M USD | 0 | -CN¥1.70 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.06 2.09 USD |
+0.27
|
CN¥4.39B 610.75M USD | CN¥1.04M 144.69K USD | CN¥14.96 2.08 USD | CN¥15.07 2.1 USD | CN¥4.39B 610.75M USD | 115.84 | CN¥0.13 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.70 6.08 USD |
+3.57
|
CN¥4.37B 607.62M USD | CN¥1.42M 197.22K USD | CN¥42.35 5.89 USD | CN¥43.99 6.12 USD | CN¥4.37B 607.62M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.07 7.8 USD |
-4.51
|
CN¥4.33B 602.63M USD | CN¥4.00M 556.84K USD | CN¥55.80 7.76 USD | CN¥58.83 8.18 USD | CN¥4.33B 602.63M USD | 121.89 | CN¥0.46 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥4.27B 593.38M USD | CN¥4.70M 653.05K USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥4.27B 593.38M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.26B 592.93M USD | CN¥10.78M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥4.26B 592.93M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.31 3.38 USD |
+0.12
|
CN¥4.23B 587.76M USD | CN¥1.35M 187.72K USD | CN¥24.23 3.37 USD | CN¥24.47 3.4 USD | CN¥4.23B 587.76M USD | 86.82 | CN¥0.28 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.90 1.79 USD |
+0.86
|
CN¥4.21B 585.31M USD | CN¥1.66M 230.49K USD | CN¥12.79 1.78 USD | CN¥12.95 1.8 USD | CN¥4.21B 585.31M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.10 1.13 USD |
+0.37
|
CN¥4.15B 577.63M USD | CN¥8.25M 1.15M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥4.15B 577.63M USD | 32.39 | CN¥0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.91 3.74 USD |
+1.82
|
CN¥3.99B 554.36M USD | CN¥773.30K 107.52K USD | CN¥26.44 3.68 USD | CN¥27.09 3.77 USD | CN¥3.99B 554.36M USD | 59.80 | CN¥0.45 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.09 2.1 USD |
-2.96
|
CN¥3.93B 546.83M USD | CN¥4.88M 679.03K USD | CN¥15.06 2.09 USD | CN¥15.63 2.17 USD | CN¥3.93B 546.83M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥3.91B 543.09M USD | CN¥3.48M 484.11K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥3.91B 543.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.52 4.52 USD |
+0.25
|
CN¥3.90B 542.6M USD | CN¥407.50K 56.66K USD | CN¥32.44 4.51 USD | CN¥32.71 4.55 USD | CN¥3.90B 542.6M USD | 47.13 | CN¥0.69 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.23 4.34 USD |
+0.1
|
CN¥3.87B 538.69M USD | CN¥697.45K 96.98K USD | CN¥31.18 4.34 USD | CN¥31.63 4.4 USD | CN¥3.87B 538.69M USD | 0 | -CN¥0.20 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.16 1 USD |
+0.14
|
CN¥3.79B 526.73M USD | CN¥7.63M 1.06M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥3.79B 526.73M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.96 4.3 USD |
-1.96
|
CN¥3.75B 520.99M USD | CN¥1.19M 165.95K USD | CN¥30.92 4.3 USD | CN¥31.94 4.44 USD | CN¥3.75B 520.99M USD | 0 | -CN¥1.57 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.12 4.05 USD |
-0.07
|
CN¥3.73B 518.07M USD | CN¥372.00K 51.72K USD | CN¥29.00 4.03 USD | CN¥29.34 4.08 USD | CN¥3.73B 518.07M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.35 0.88 USD |
+0.63
|
CN¥3.72B 516.61M USD | CN¥18.91M 2.63M USD | CN¥6.31 0.88 USD | CN¥6.60 0.92 USD | CN¥3.72B 516.61M USD | 79.37 | CN¥0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥3.69B 512.77M USD | CN¥3.71M 516.46K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥3.69B 512.77M USD | 58.00 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.02 1.81 USD |
-1.14
|
CN¥3.68B 511.85M USD | CN¥2.99M 416.31K USD | CN¥13.00 1.81 USD | CN¥13.24 1.84 USD | CN¥3.68B 511.85M USD | 56.60 | CN¥0.23 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.91 1.38 USD |
+0.1
|
CN¥3.53B 491.4M USD | CN¥1.38M 191.49K USD | CN¥9.86 1.37 USD | CN¥9.95 1.38 USD | CN¥3.53B 491.4M USD | 0 | -CN¥0.08 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.12 1.82 USD |
+0.61
|
CN¥3.53B 490.65M USD | CN¥1.52M 210.97K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.53B 490.65M USD | 41.00 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.20 1.84 USD |
+0.92
|
CN¥3.52B 488.81M USD | CN¥1.12M 156.22K USD | CN¥13.08 1.82 USD | CN¥13.22 1.84 USD | CN¥3.52B 488.81M USD | 20.95 | CN¥0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.38 5.48 USD |
-0.1
|
CN¥3.42B 475.4M USD | CN¥568.98K 79.11K USD | CN¥39.31 5.47 USD | CN¥40.20 5.59 USD | CN¥3.42B 475.4M USD | 69.08 | CN¥0.57 0.08 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.09 1.12 USD |
-0.49
|
CN¥3.39B 471.89M USD | CN¥3.80M 528.7K USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥3.39B 471.89M USD | 0 | -CN¥0.09 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.07 4.18 USD |
+1.28
|
CN¥3.32B 461.24M USD | CN¥2.36M 328.5K USD | CN¥29.49 4.1 USD | CN¥30.54 4.25 USD | CN¥3.32B 461.24M USD | 100.23 | CN¥0.30 0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.12 2.8 USD |
0
|
CN¥3.31B 459.75M USD | CN¥709.20K 98.61K USD | CN¥19.99 2.78 USD | CN¥20.19 2.81 USD | CN¥3.31B 459.75M USD | 287.42 | CN¥0.07 0.009 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.92 0.68 USD |
-1.99
|
CN¥3.12B 434.1M USD | CN¥11.11M 1.54M USD | CN¥4.89 0.68 USD | CN¥5.00 0.7 USD | CN¥3.12B 434.1M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥3.08B 427.92M USD | CN¥958.50K 133.27K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.08B 427.92M USD | 39.03 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.38 2.14 USD |
+1.65
|
CN¥3.07B 426.37M USD | CN¥2.59M 360.34K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.07B 426.37M USD | 102.53 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.96 0.38 USD |
-0.67
|
HK$3.28B 418.86M USD | HK$9.60K 1.23K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$3.28B 418.86M USD | 17.41 | HK$0.17 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.87 3.88 USD |
-0.99
|
CN¥2.97B 413.4M USD | CN¥1.26M 175.51K USD | CN¥27.86 3.87 USD | CN¥28.34 3.94 USD | CN¥2.97B 413.4M USD | 116.12 | CN¥0.24 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.02 2.51 USD |
+2.39
|
CN¥2.83B 392.9M USD | CN¥1.09M 150.91K USD | CN¥17.52 2.44 USD | CN¥18.15 2.52 USD | CN¥2.83B 392.9M USD | 37.54 | CN¥0.48 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.34 2.13 USD |
+0.2
|
CN¥2.81B 390.26M USD | CN¥2.49M 346.9K USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥2.81B 390.26M USD | 69.72 | CN¥0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.80 1.36 USD |
+0.93
|
CN¥2.75B 382.63M USD | CN¥2.04M 283.7K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.75B 382.63M USD | 0 | -CN¥0.96 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.14 2.11 USD |
+0.93
|
CN¥2.73B 378.92M USD | CN¥1.76M 244.7K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.73B 378.92M USD | 0 | -CN¥0.41 -0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.89 1.93 USD |
+0.36
|
CN¥2.68B 373.19M USD | CN¥1.21M 168.56K USD | CN¥13.80 1.92 USD | CN¥13.91 1.93 USD | CN¥2.68B 373.19M USD | 198.42 | CN¥0.07 0.009 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.06 2.37 USD |
+1.37
|
CN¥2.59B 360.27M USD | CN¥1.63M 226.11K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.59B 360.27M USD | 0 | -CN¥1.40 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.95 2.63 USD |
+0.53
|
CN¥2.58B 358.36M USD | CN¥728.45K 101.29K USD | CN¥18.95 2.63 USD | CN¥19.35 2.69 USD | CN¥2.58B 358.36M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.05 2.93 USD |
+1.99
|
CN¥2.46B 342.44M USD | CN¥12.48M 1.74M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.46B 342.44M USD | 110.78 | CN¥0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.71 1.35 USD |
+1.68
|
CN¥2.44B 339.34M USD | CN¥2.69M 374.36K USD | CN¥9.29 1.29 USD | CN¥9.71 1.35 USD | CN¥2.44B 339.34M USD | 0 | -CN¥0.27 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.60 1.75 USD |
-0.55
|
CN¥2.27B 315.35M USD | CN¥4.52M 628.6K USD | CN¥12.55 1.74 USD | CN¥12.85 1.79 USD | CN¥2.27B 315.35M USD | 0 | -CN¥0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}