$3.56T
Tổng vốn hoá thị trường
$132.35B
Tổng khối lượng
BTC 60.82%     ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FURI ELECTRONICS  600203.SS $9.32 1.3 USD
+0.32
$5.53B 768.44M USD $23.56M 3.28M USD $9.26 1.29 USD $9.53 1.33 USD $5.53B 768.44M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $35.18 4.89 USD
+1.09
$5.34B 742.97M USD $3.34M 465.04K USD $34.56 4.81 USD $35.78 4.97 USD $5.34B 742.97M USD 234.53 $0.15 0.02 USD
Bomin Electronics Co., Ltd.  603936.SS $8.25 1.15 USD
-0.24
$5.2B 723.13M USD $8.48M 1.18M USD $8.23 1.14 USD $8.35 1.16 USD $5.2B 723.13M USD 0 -$0.38 -0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.95 2.5 USD
+0.62
$5.19B 722.03M USD $1.37M 190.48K USD $17.8 2.47 USD $18.07 2.51 USD $5.19B 722.03M USD 78.04 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.43 4.09 USD
+0.79
$5.15B 715.65M USD $4.27M 593.57K USD $29.06 4.04 USD $30.14 4.19 USD $5.15B 715.65M USD 30.03 $0.98 0.14 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.13 6.97 USD
+0.4
$5.12B 711.9M USD $775.6K 107.84K USD $49.63 6.9 USD $50.39 7.01 USD $5.12B 711.9M USD 208.87 $0.24 0.03 USD
Beken Corporation  603068.SS $34.03 4.73 USD
+0.03
$5.12B 711.76M USD $5.11M 710.21K USD $34 4.73 USD $34.68 4.82 USD $5.12B 711.76M USD 0 -$0.06 -0.008 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $22.19 3.09 USD
+8.3
$5.07B 705M USD $22.17M 3.08M USD $20.77 2.89 USD $22.98 3.2 USD $5.07B 705M USD 42.67 $0.52 0.07 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.41 2.42 USD
-0.46
$5.04B 700.86M USD $15.39M 2.14M USD $17.39 2.42 USD $17.73 2.47 USD $5.04B 700.86M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.67 6.07 USD
+0.99
$4.99B 693.17M USD $2.11M 293.63K USD $43.26 6.02 USD $44.25 6.15 USD $4.99B 693.17M USD 39.34 $1.11 0.15 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.74 4.27 USD
+1.02
$4.92B 683.87M USD $2.19M 304.94K USD $30.18 4.2 USD $30.86 4.29 USD $4.92B 683.87M USD 0 -$0.19 -0.02 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.26 0.87 USD
-0.63
$4.9B 681.27M USD $8.58M 1.19M USD $6.24 0.87 USD $6.34 0.88 USD $4.9B 681.27M USD 0 -$0.39 -0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $7.96 1.11 USD
-0.25
$4.88B 678.04M USD $10.28M 1.43M USD $7.94 1.1 USD $8.07 1.12 USD $4.88B 678.04M USD 0 -$0.05 -0.006 USD
SUNRISE TECH  002937.SZ $16.34 2.27 USD
+1.24
$4.87B 676.54M USD $3.25M 452.52K USD $16.14 2.24 USD $16.46 2.29 USD $4.87B 676.54M USD 24.38 $0.67 0.09 USD
Union Optech Co.,Ltd.  300691.SZ $18.08 2.51 USD
-0.99
$4.86B 676.36M USD $6.47M 899.02K USD $18.02 2.51 USD $18.33 2.55 USD $4.86B 676.36M USD 361.60 $0.05 0.006 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.65 3.01 USD
+0.79
$4.84B 672.73M USD $1.79M 248.96K USD $21.52 2.99 USD $21.95 3.05 USD $4.84B 672.73M USD 0 -$0.64 -0.08 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.08 2.51 USD
+0.89
$4.77B 663.02M USD $3.96M 550.33K USD $17.91 2.49 USD $18.19 2.53 USD $4.77B 663.02M USD 23.78 $0.76 0.11 USD
Ways Electron Co.,Ltd.  605218.SS $21.9 3.05 USD
-0.05
$4.66B 648.09M USD $1.88M 261.23K USD $21.87 3.04 USD $22.26 3.1 USD $4.66B 648.09M USD 78.21 $0.28 0.04 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.5 1.88 USD
+0.52
$4.64B 645.65M USD $5.96M 828.72K USD $13.47 1.87 USD $13.78 1.92 USD $4.64B 645.65M USD 337.50 $0.04 0.005 USD
Xiamen Xindeco Ltd.  000701.SZ $6.87 0.96 USD
+1.33
$4.64B 645.55M USD $141.37M 19.66M USD $6.27 0.87 USD $6.94 0.96 USD $4.64B 645.55M USD 0 -$1.32 -0.1 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $31.07 4.32 USD
+1.44
$4.6B 640.06M USD $1.46M 202.74K USD $30.5 4.24 USD $31.34 4.36 USD $4.6B 640.06M USD 66.10 $0.47 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.57 1.75 USD
+0.48
$4.53B 629.2M USD $7.04M 979.55K USD $12.51 1.74 USD $12.76 1.77 USD $4.53B 629.2M USD 54.65 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.35 0.88 USD
+0.79
$4.5B 625.06M USD $10.24M 1.42M USD $6.28 0.87 USD $6.42 0.89 USD $4.5B 625.06M USD 79.37 $0.08 0.01 USD
TONGFENG ELECTRONICS  600237.SS $7.06 0.98 USD
+0.86
$4.45B 619.13M USD $13.02M 1.81M USD $6.98 0.97 USD $7.15 0.99 USD $4.45B 619.13M USD 47.06 $0.15 0.02 USD
COREACH  002983.SZ $19.85 2.76 USD
+0.4
$4.43B 616.13M USD $1.17M 162.51K USD $19.65 2.73 USD $20.03 2.79 USD $4.43B 616.13M USD 33.08 $0.6 0.08 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $18.81 2.62 USD
-0.95
$4.43B 615.87M USD $5.32M 739.72K USD $18.8 2.61 USD $19.08 2.65 USD $4.43B 615.87M USD 0 -$1.36 -0.1 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.37 1.86 USD
+0.91
$4.38B 608.92M USD $4.34M 604.01K USD $13.28 1.85 USD $13.5 1.88 USD $4.38B 608.92M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $15.62 2.17 USD
+4.97
$4.38B 608.67M USD $6.12M 850.91K USD $14.77 2.05 USD $15.62 2.17 USD $4.38B 608.67M USD 0 -$0.03 -0.004 USD
GENBYTE TECHNOLOGY  003028.SZ $30.07 4.18 USD
+0.74
$4.35B 605M USD $1.01M 140.96K USD $29.79 4.14 USD $30.38 4.22 USD $4.35B 605M USD 22.60 $1.33 0.18 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.5 2.71 USD
-0.05
$4.34B 603.66M USD $8.06M 1.12M USD $19.41 2.7 USD $19.75 2.75 USD $4.34B 603.66M USD 69.64 $0.28 0.04 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.19 4.2 USD
+1.11
$4.3B 597.97M USD $1.59M 221.52K USD $29.86 4.15 USD $30.78 4.28 USD $4.3B 597.97M USD 34.70 $0.87 0.12 USD
SUNNYPOL  002876.SZ $24.63 3.42 USD
+1.65
$4.28B 595.49M USD $1.95M 271.61K USD $24.23 3.37 USD $24.9 3.46 USD $4.28B 595.49M USD 64.81 $0.38 0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.6 5.92 USD
+1.26
$4.26B 592.92M USD $822.57K 114.37K USD $41.81 5.81 USD $42.85 5.96 USD $4.26B 592.92M USD 33.80 $1.26 0.18 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $33.16 4.61 USD
+5.61
$4.24B 590.17M USD $6.94M 965.57K USD $31.53 4.38 USD $32.86 4.57 USD $4.24B 590.17M USD 0 -$0.04 -0.005 USD
SUNSHINE   300227.SZ $8.49 1.18 USD
0
$4.2B 583.84M USD $9.05M 1.26M USD $8.46 1.18 USD $8.6 1.2 USD $4.2B 583.84M USD 0 -$0.07 -0.009 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.28 1.99 USD
+0.63
$4.16B 579.11M USD $3.12M 433.96K USD $14.19 1.97 USD $14.38 2 USD $4.16B 579.11M USD 75.15 $0.19 0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.36 3.8 USD
+0.77
$4.16B 578.82M USD $2.19M 303.96K USD $27.16 3.78 USD $27.88 3.88 USD $4.16B 578.82M USD 144.00 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.25 0.87 USD
+0.16
$4.07B 566.21M USD $13.51M 1.88M USD $6.22 0.86 USD $6.3 0.88 USD $4.07B 566.21M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.6 0.92 USD
-0.75
$3.99B 554.73M USD $38.62M 5.37M USD $6.61 0.92 USD $6.73 0.94 USD $3.99B 554.73M USD 0 -$1.93 -0.2 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.81 1.09 USD
-1.88
$3.96B 550.15M USD $38.23M 5.32M USD $7.74 1.08 USD $7.9 1.1 USD $3.96B 550.15M USD 32.54 $0.24 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.17 4.06 USD
+0.17
$3.92B 545.44M USD $1.11M 154K USD $29.02 4.04 USD $29.52 4.1 USD $3.92B 545.44M USD 47.81 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.54 0.77 USD
0
$3.85B 534.9M USD $6.65M 924.77K USD $5.52 0.77 USD $5.61 0.78 USD $3.85B 534.9M USD 138.50 $0.04 0.005 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.7 1.77 USD
+1.52
$3.79B 527.17M USD $7.96M 1.11M USD $12.45 1.73 USD $12.76 1.77 USD $3.79B 527.17M USD 423.33 $0.03 0.004 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.29 1.29 USD
-0.54
$3.78B 525.39M USD $2.76M 383.89K USD $9.29 1.29 USD $9.52 1.32 USD $3.78B 525.39M USD 0 -$0.24 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.47 3.26 USD
-0.47
$3.77B 523.57M USD $1.15M 160.33K USD $23.41 3.26 USD $23.94 3.33 USD $3.77B 523.57M USD 19.23 $1.22 0.17 USD
JINGQUANHUA  002885.SZ $13.78 1.92 USD
+0.8
$3.75B 520.98M USD $6.5M 903.96K USD $13.67 1.9 USD $13.85 1.93 USD $3.75B 520.98M USD 81.05 $0.17 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $14 1.95 USD
+0.14
$3.73B 518.44M USD $2.94M 408.73K USD $13.93 1.94 USD $14.04 1.95 USD $3.73B 518.44M USD 22.95 $0.61 0.08 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.9 3.05 USD
+1.11
$3.71B 515.23M USD $1.03M 142.57K USD $21.63 3.01 USD $22.23 3.09 USD $3.71B 515.23M USD 0 -$2.55 -0.3 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26 3.62 USD
+0.27
$3.69B 513.39M USD $2.42M 336.8K USD $25.93 3.61 USD $26.5 3.68 USD $3.69B 513.39M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.11 1.54 USD
-0.89
$3.63B 504.09M USD $4.3M 597.93K USD $11.09 1.54 USD $11.28 1.57 USD $3.63B 504.09M USD 0 -$0.37 -0.05 USD
YES OPTOELECTRONICS  002952.SZ $22 3.06 USD
+3.72
$3.62B 502.71M USD $10.87M 1.51M USD $21.2 2.95 USD $22.4 3.11 USD $3.62B 502.71M USD 275.00 $0.08 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.16 2.53 USD
+0.06
$3.58B 497.33M USD $4.57M 634.77K USD $18.01 2.5 USD $18.26 2.54 USD $3.58B 497.33M USD 49.08 $0.37 0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.68 4.4 USD
+0.38
$3.49B 484.82M USD $524.03K 72.86K USD $31.33 4.36 USD $31.95 4.44 USD $3.49B 484.82M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.13 1.13 USD
+0.37
$3.47B 482.48M USD $4.36M 605.83K USD $8.1 1.13 USD $8.22 1.14 USD $3.47B 482.48M USD 54.19 $0.15 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.71 3.99 USD
+0.35
$3.45B 479.03M USD $1.04M 144.42K USD $28.5 3.96 USD $29.08 4.04 USD $3.45B 479.03M USD 39.87 $0.72 0.1 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.21 1.14 USD
+0.61
$3.4B 473.39M USD $5.84M 811.85K USD $8.11 1.13 USD $8.29 1.15 USD $3.4B 473.39M USD 0 -$0.74 -0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.38 0.47 USD
+1.2
$3.4B 473.1M USD $13.18M 1.83M USD $3.34 0.46 USD $3.4 0.47 USD $3.4B 473.1M USD 169.00 $0.02 0.002 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.72 1.77 USD
-0.62
$3.33B 463.52M USD $5.11M 710.87K USD $12.7 1.77 USD $12.88 1.79 USD $3.33B 463.52M USD 29.58 $0.43 0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.24 1.28 USD
0
$3.3B 458.18M USD $4.87M 677.81K USD $9.22 1.28 USD $9.34 1.3 USD $3.3B 458.18M USD 57.75 $0.16 0.02 USD
VEKEN TECH  600152.SS $6.19 0.86 USD
-0.16
$3.27B 455.37M USD $6.82M 948K USD $6.18 0.86 USD $6.28 0.87 USD $3.27B 455.37M USD 0 -$0.09 -0.01 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.16 1.69 USD
+1
$3.27B 454.75M USD $5.28M 733.97K USD $12.03 1.67 USD $12.44 1.73 USD $3.27B 454.75M USD 36.84 $0.33 0.05 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.67 0.93 USD
+0.3
$3.26B 453.6M USD $8.83M 1.23M USD $6.61 0.92 USD $6.74 0.94 USD $3.26B 453.6M USD 39.23 $0.17 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.62 1.06 USD
+0.53
$3.2B 444.48M USD $36.87M 5.13M USD $7.53 1.05 USD $7.88 1.1 USD $3.2B 444.48M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $38.45 5.35 USD
-0.49
$2.97B 413.25M USD $1.53M 213.04K USD $38.39 5.34 USD $39.28 5.46 USD $2.97B 413.25M USD 109.85 $0.35 0.05 USD
KEANDA  002972.SZ $11.91 1.66 USD
+1.45
$2.93B 407.39M USD $3.71M 516.12K USD $11.72 1.63 USD $11.99 1.67 USD $2.93B 407.39M USD 31.34 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.59 0.64 USD
+1.1
$2.91B 404.98M USD $22.13M 3.08M USD $4.52 0.63 USD $4.62 0.64 USD $2.91B 404.98M USD 0 -$0.16 -0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.47 2.99 USD
+0.47
$2.86B 398.2M USD $5.99M 832.6K USD $20.68 2.88 USD $22 3.06 USD $2.86B 398.2M USD 0 -$0.04 -0.005 USD
CENTURY REAL  300150.SZ $4.87 0.68 USD
+0.41
$2.85B 396.2M USD $9.86M 1.37M USD $4.84 0.67 USD $4.92 0.68 USD $2.85B 396.2M USD 60.87 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.2 4.89 USD
+1.76
$2.84B 395.21M USD $802.42K 111.57K USD $34.35 4.78 USD $35.1 4.88 USD $2.84B 395.21M USD 0 -$0.94 -0.1 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.82 1.37 USD
+1.03
$2.78B 386.05M USD $4.48M 623.57K USD $9.7 1.35 USD $10.02 1.39 USD $2.78B 386.05M USD 75.53 $0.13 0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.56 3.14 USD
-0.4
$2.75B 382.59M USD $4.67M 649.03K USD $22.46 3.12 USD $22.75 3.16 USD $2.75B 382.59M USD 60.97 $0.37 0.05 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.26 1.7 USD
-0.65
$2.67B 371.73M USD $3.11M 432.68K USD $12.18 1.69 USD $12.45 1.73 USD $2.67B 371.73M USD 0 -$0.41 -0.05 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.75 2.89 USD
-0.57
$2.55B 354.52M USD $3.85M 535.8K USD $20.35 2.83 USD $21.18 2.94 USD $2.55B 354.52M USD 0 -$0.13 -0.01 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.06 1.26 USD
+1.57
$2.54B 353.74M USD $6.29M 874.19K USD $8.9 1.24 USD $9.13 1.27 USD $2.54B 353.74M USD 0 -$0.75 -0.1 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.73 1.77 USD
+0.24
$2.52B 350.98M USD $8.96M 1.25M USD $12.47 1.73 USD $12.96 1.8 USD $2.52B 350.98M USD 97.92 $0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.32 0.3 USD
-0.43
$2.74B 350.37M USD $31.5K 4.03K USD $2.29 0.29 USD $2.29 0.29 USD $2.74B 350.37M USD 16.57 $0.14 0.02 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.91 1.93 USD
-1.14
$2.5B 348.14M USD $1.23M 171.42K USD $13.89 1.93 USD $14.16 1.97 USD $2.5B 348.14M USD 0 -$0.33 -0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.36 3.25 USD
+1.43
$2.49B 346.5M USD $2.59M 359.9K USD $22.97 3.19 USD $23.71 3.3 USD $2.49B 346.5M USD 77.86 $0.3 0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.76 1.77 USD
+1.11
$2.47B 343.25M USD $3.42M 474.86K USD $12.6 1.75 USD $12.78 1.78 USD $2.47B 343.25M USD 0 -$0.08 -0.01 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.49 1.88 USD
+1.28
$2.47B 343.2M USD $5.85M 813.13K USD $13.34 1.85 USD $13.66 1.9 USD $2.47B 343.2M USD 51.88 $0.26 0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.19 4.06 USD
-1.15
$2.45B 341.22M USD $876.88K 121.92K USD $29.13 4.05 USD $29.82 4.15 USD $2.45B 341.22M USD 47.85 $0.61 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.85 3.04 USD
+3.21
$2.41B 335.16M USD $3.76M 523.34K USD $21.26 2.96 USD $22.01 3.06 USD $2.41B 335.16M USD 87.40 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.12 1.27 USD
-0.22
$2.38B 330.49M USD $3.29M 457.49K USD $9.09 1.26 USD $9.29 1.29 USD $2.38B 330.49M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $19.56 2.72 USD
-5.46
$2.29B 318.2M USD $14.09M 1.96M USD $19.47 2.71 USD $20.71 2.88 USD $2.29B 318.2M USD 65.20 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.45 1.87 USD
-1.18
$2.11B 293.26M USD $2.99M 415.66K USD $13.38 1.86 USD $13.69 1.9 USD $2.11B 293.26M USD 70.78 $0.19 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.45 2.84 USD
+0.39
$2.05B 284.34M USD $1.13M 157.4K USD $20.1 2.79 USD $20.57 2.86 USD $2.05B 284.34M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.37 2.28 USD
+0.55
$1.96B 273.14M USD $3.13M 435.12K USD $16.11 2.24 USD $16.73 2.33 USD $1.96B 273.14M USD 0 -$1.21 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.99 1.11 USD
+4.99
$1.95B 270.45M USD $17.02M 2.37M USD $7.84 1.09 USD $7.99 1.11 USD $1.95B 270.45M USD 0 -$0.29 -0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.27 1.43 USD
+0.2
$1.85B 257.04M USD $3M 416.76K USD $10.25 1.43 USD $10.37 1.44 USD $1.85B 257.04M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.2 1.7 USD
+0.83
$1.83B 255.06M USD $3.09M 430.17K USD $12 1.67 USD $12.22 1.7 USD $1.83B 255.06M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây