Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (196)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (65)
- Shenzhen (131)
Công nghệ (196)
- {{item.name}}
- Tất cả các khối
- Công nghệ (196)
Linh kiện điện tử (196)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.18 7.95 USD |
-0.54
|
$5.45B 757.81M USD | $1.31M 182.34K USD | $57 7.93 USD | $58.72 8.16 USD | $5.45B 757.81M USD | 142.94 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $8.87 1.23 USD |
-3.38
|
$5.26B 731.34M USD | $19.93M 2.77M USD | $8.84 1.23 USD | $9.15 1.27 USD | $5.26B 731.34M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.53 4.8 USD |
-1.76
|
$5.24B 729.24M USD | $1.98M 275.86K USD | $34.41 4.78 USD | $35.45 4.93 USD | $5.24B 729.24M USD | 230.19 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.83 4.15 USD |
-2.2
|
$5.22B 725.38M USD | $2.64M 366.64K USD | $29.73 4.13 USD | $30.68 4.27 USD | $5.22B 725.38M USD | 30.43 | $0.98 0.14 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.19 1.14 USD |
-0.49
|
$5.16B 717.88M USD | $7.15M 994.85K USD | $8.16 1.13 USD | $8.28 1.15 USD | $5.16B 717.88M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.7 2.46 USD |
-2.43
|
$5.12B 711.98M USD | $1.03M 143.07K USD | $17.68 2.46 USD | $18.11 2.52 USD | $5.12B 711.98M USD | 76.95 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.25 1.15 USD |
-0.24
|
$5.05B 702.74M USD | $30.63M 4.26M USD | $8.1 1.13 USD | $8.58 1.19 USD | $5.05B 702.74M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.53 6.75 USD |
-2.33
|
$4.96B 689.18M USD | $756.78K 105.22K USD | $48.3 6.72 USD | $49.69 6.91 USD | $4.96B 689.18M USD | 202.20 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $32.78 4.56 USD |
-1.94
|
$4.93B 685.61M USD | $2.9M 403.89K USD | $32.62 4.54 USD | $33.54 4.66 USD | $4.93B 685.61M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.9 2.35 USD |
-2.2
|
$4.89B 680.33M USD | $5.93M 824.01K USD | $16.87 2.35 USD | $17.28 2.4 USD | $4.89B 680.33M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.38 2.97 USD |
-2.24
|
$4.89B 679.27M USD | $4.33M 602.39K USD | $21.33 2.97 USD | $21.88 3.04 USD | $4.89B 679.27M USD | 41.11 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.35 5.89 USD |
-3
|
$4.83B 672.22M USD | $1.65M 228.79K USD | $42.26 5.88 USD | $43.62 6.07 USD | $4.83B 672.22M USD | 38.15 | $1.11 0.15 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.22 2.39 USD |
+5
|
$4.83B 671.02M USD | $3.41M 474.18K USD | $16.8 2.34 USD | $17.22 2.39 USD | $4.83B 671.02M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.93 4.16 USD |
-0.5
|
$4.79B 665.85M USD | $1.56M 217.28K USD | $29.83 4.15 USD | $31.02 4.31 USD | $4.79B 665.85M USD | 0 | -$0.2 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.04 2.23 USD |
-1.78
|
$4.78B 664.12M USD | $2.27M 315.55K USD | $16 2.22 USD | $16.35 2.27 USD | $4.78B 664.12M USD | 23.94 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.72 2.46 USD |
-3.12
|
$4.77B 662.9M USD | $5.58M 775.48K USD | $17.68 2.46 USD | $18.26 2.54 USD | $4.77B 662.9M USD | 354.39 | $0.05 0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.06 0.84 USD |
-0.98
|
$4.74B 659.51M USD | $6.24M 867.34K USD | $6.01 0.84 USD | $6.14 0.85 USD | $4.74B 659.51M USD | 0 | -$0.39 -0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.12 2.8 USD |
-2.75
|
$4.74B 658.76M USD | $26.99M 3.75M USD | $19.73 2.74 USD | $21.06 2.93 USD | $4.74B 658.76M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.81 2.48 USD |
-2.57
|
$4.7B 653.12M USD | $3.45M 479.59K USD | $17.79 2.47 USD | $18.2 2.53 USD | $4.7B 653.12M USD | 23.43 | $0.76 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.77 2.89 USD |
-2.76
|
$4.64B 645.39M USD | $2.3M 319.58K USD | $20.68 2.88 USD | $21.36 2.97 USD | $4.64B 645.39M USD | 0 | -$0.64 -0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.36 1.86 USD |
-1.55
|
$4.6B 638.95M USD | $3.7M 515.03K USD | $13.32 1.85 USD | $13.64 1.9 USD | $4.6B 638.95M USD | 334.00 | $0.04 0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.48 2.85 USD |
+3.23
|
$4.56B 634M USD | $15.87M 2.21M USD | $19.65 2.73 USD | $21.5 2.99 USD | $4.56B 634M USD | 73.14 | $0.28 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.36 2.97 USD |
-2.15
|
$4.55B 632.11M USD | $1.06M 146.9K USD | $21.33 2.97 USD | $21.94 3.05 USD | $4.55B 632.11M USD | 76.28 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.82 4.15 USD |
-2.49
|
$4.42B 614.31M USD | $818.9K 113.86K USD | $29.7 4.13 USD | $30.62 4.26 USD | $4.42B 614.31M USD | 63.44 | $0.47 0.07 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.21 0.86 USD |
-1.74
|
$4.4B 611.28M USD | $7.66M 1.06M USD | $6.17 0.86 USD | $6.31 0.88 USD | $4.4B 611.28M USD | 77.62 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.16 1.69 USD |
-2.49
|
$4.38B 608.68M USD | $7.36M 1.02M USD | $12.15 1.69 USD | $12.47 1.73 USD | $4.38B 608.68M USD | 52.86 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $19.49 2.71 USD |
-1.27
|
$4.35B 604.96M USD | $1.12M 155.8K USD | $19.47 2.71 USD | $19.9 2.77 USD | $4.35B 604.96M USD | 32.48 | $0.6 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.89 0.96 USD |
-1.99
|
$4.35B 604.22M USD | $7.52M 1.05M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4.35B 604.22M USD | 45.93 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.15 1.83 USD |
-1.94
|
$4.31B 598.9M USD | $2.72M 378.43K USD | $13.12 1.82 USD | $13.39 1.86 USD | $4.31B 598.9M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.27 3.93 USD |
-3.48
|
$4.3B 598.07M USD | $4.03M 560.1K USD | $28.07 3.9 USD | $29.2 4.06 USD | $4.3B 598.07M USD | 148.78 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.6 4.12 USD |
-1.76
|
$4.28B 595.54M USD | $709.39K 98.64K USD | $29.51 4.1 USD | $30.15 4.19 USD | $4.28B 595.54M USD | 22.25 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.74 4.14 USD |
-2.56
|
$4.24B 589.06M USD | $971.18K 135.04K USD | $29.7 4.13 USD | $30.87 4.29 USD | $4.24B 589.06M USD | 34.18 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $23.97 3.33 USD |
-2
|
$4.17B 579.54M USD | $1.07M 148.44K USD | $23.83 3.31 USD | $24.49 3.41 USD | $4.17B 579.54M USD | 63.07 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.42 1.17 USD |
-2.77
|
$4.16B 579.03M USD | $8.62M 1.2M USD | $8.41 1.17 USD | $8.65 1.2 USD | $4.16B 579.03M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.27 1.98 USD |
-2.73
|
$4.16B 578.71M USD | $4.46M 619.9K USD | $14.25 1.98 USD | $14.65 2.04 USD | $4.16B 578.71M USD | 75.10 | $0.19 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.08 5.71 USD |
-0.41
|
$4.11B 571.76M USD | $871.04K 121.11K USD | $40.8 5.67 USD | $41.88 5.82 USD | $4.11B 571.76M USD | 32.60 | $1.26 0.18 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-3.94
|
$4.06B 564.36M USD | $2.42M 336.08K USD | $31.6 4.39 USD | $32.9 4.57 USD | $4.06B 564.36M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.11 0.85 USD |
-1.77
|
$3.98B 553.52M USD | $8.17M 1.14M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.98B 553.52M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.32 0.88 USD |
-4.68
|
$3.82B 531.2M USD | $34.79M 4.84M USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.82B 531.2M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.53 1.05 USD |
-3.83
|
$3.81B 530.43M USD | $26.03M 3.62M USD | $7.48 1.04 USD | $7.81 1.09 USD | $3.81B 530.43M USD | 31.37 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.46 0.76 USD |
-2.67
|
$3.79B 527.18M USD | $6.71M 932.53K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.79B 527.18M USD | 136.50 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $3.73M 518.59K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.39 3.25 USD |
-0.68
|
$3.75B 521.79M USD | $853.17K 118.63K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.75B 521.79M USD | 19.17 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.42 3.81 USD |
-4.06
|
$3.69B 512.72M USD | $2.3M 319.4K USD | $27.27 3.79 USD | $28.56 3.97 USD | $3.69B 512.72M USD | 44.95 | $0.61 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.29 1.71 USD |
-2.38
|
$3.67B 510.15M USD | $2.78M 387.05K USD | $12.28 1.71 USD | $12.52 1.74 USD | $3.67B 510.15M USD | 409.66 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.43 1.87 USD |
-3.03
|
$3.65B 507.75M USD | $5.92M 822.46K USD | $13.33 1.85 USD | $13.85 1.93 USD | $3.65B 507.75M USD | 79.00 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.45 3.54 USD |
-1.66
|
$3.61B 502.53M USD | $2.19M 304.71K USD | $25.31 3.52 USD | $25.9 3.6 USD | $3.61B 502.53M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.31 2.96 USD |
-2.11
|
$3.61B 501.35M USD | $727.6K 101.17K USD | $21.19 2.95 USD | $21.85 3.04 USD | $3.61B 501.35M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.24 2.54 USD |
+1
|
$3.59B 499.52M USD | $6.21M 863.43K USD | $18.01 2.5 USD | $18.77 2.61 USD | $3.59B 499.52M USD | 49.29 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.76 3.03 USD |
-0.82
|
$3.58B 497.22M USD | $7.34M 1.02M USD | $21.61 3 USD | $22.56 3.14 USD | $3.58B 497.22M USD | 272.00 | $0.08 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.91 1.52 USD |
-1.89
|
$3.56B 495.02M USD | $2.91M 403.99K USD | $10.88 1.51 USD | $11.15 1.55 USD | $3.56B 495.02M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.96 1.11 USD |
-2.33
|
$3.4B 472.39M USD | $2.75M 382.84K USD | $7.94 1.1 USD | $8.13 1.13 USD | $3.4B 472.39M USD | 53.06 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.25 3.93 USD |
-2.25
|
$3.39B 471.36M USD | $764K 106.23K USD | $28.2 3.92 USD | $29.03 4.04 USD | $3.39B 471.36M USD | 39.23 | $0.72 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.51 4.24 USD |
-2.4
|
$3.36B 466.92M USD | $543.78K 75.61K USD | $30.49 4.24 USD | $31.44 4.37 USD | $3.36B 466.92M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.32 0.46 USD |
-1.19
|
$3.34B 464.7M USD | $6.2M 861.54K USD | $3.3 0.46 USD | $3.37 0.47 USD | $3.34B 464.7M USD | 166.00 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.05 1.12 USD |
-1.83
|
$3.34B 464.17M USD | $3.72M 517.21K USD | $8.03 1.12 USD | $8.2 1.14 USD | $3.34B 464.17M USD | 0 | -$0.74 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.21 1.7 USD |
-1.45
|
$3.28B 456.62M USD | $4.28M 594.54K USD | $12.17 1.69 USD | $12.63 1.76 USD | $3.28B 456.62M USD | 37.00 | $0.33 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.41 1.73 USD |
-1.82
|
$3.25B 452.23M USD | $3.3M 459.52K USD | $12.35 1.72 USD | $12.62 1.75 USD | $3.25B 452.23M USD | 28.86 | $0.43 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.11 1.68 USD |
-6.12
|
$3.23B 448.45M USD | $4.94M 686.29K USD | $12.09 1.68 USD | $12.57 1.75 USD | $3.23B 448.45M USD | 19.85 | $0.61 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.52 0.91 USD |
-2.1
|
$3.19B 443.4M USD | $6.92M 962.43K USD | $6.51 0.91 USD | $6.7 0.93 USD | $3.19B 443.4M USD | 38.35 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.93 1.24 USD |
-2.72
|
$3.18B 442.81M USD | $4.34M 603.91K USD | $8.91 1.24 USD | $9.22 1.28 USD | $3.18B 442.81M USD | 55.81 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6 0.83 USD |
-2.28
|
$3.17B 441.39M USD | $4.4M 611.93K USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.17B 441.39M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.32 1.02 USD |
-3.3
|
$3.07B 426.98M USD | $14.88M 2.07M USD | $7.3 1.02 USD | $7.5 1.04 USD | $3.07B 426.98M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.65 0.65 USD |
-4.91
|
$2.95B 410.27M USD | $44.92M 6.25M USD | $4.63 0.64 USD | $4.85 0.67 USD | $2.95B 410.27M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.42 5.2 USD |
-2.88
|
$2.89B 402.18M USD | $1.03M 142.99K USD | $37.42 5.2 USD | $38.65 5.37 USD | $2.89B 402.18M USD | 106.91 | $0.35 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.27 1.43 USD |
-5.52
|
$2.88B 400.98M USD | $34.82M 4.84M USD | $10.23 1.42 USD | $10.89 1.51 USD | $2.88B 400.98M USD | 0 | -$0.75 -0.1 USD | |
| KEANDA 002972.SZ | $11.69 1.63 USD |
-1.6
|
$2.88B 399.87M USD | $1.94M 269.68K USD | $11.66 1.62 USD | $11.97 1.66 USD | $2.88B 399.87M USD | 30.76 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.76 0.66 USD |
-2.66
|
$2.79B 387.25M USD | $7.95M 1.11M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.79B 387.25M USD | 59.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.07 4.74 USD |
-1.82
|
$2.75B 382.52M USD | $378.83K 52.67K USD | $33.88 4.71 USD | $35.17 4.89 USD | $2.75B 382.52M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.9 3.05 USD |
-3.1
|
$2.71B 377.26M USD | $3.63M 505.31K USD | $21.86 3.04 USD | $22.5 3.13 USD | $2.71B 377.26M USD | 59.18 | $0.37 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.59 1.33 USD |
-2.34
|
$2.71B 377.01M USD | $2.42M 337.12K USD | $9.58 1.33 USD | $9.82 1.37 USD | $2.71B 377.01M USD | 73.76 | $0.13 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.8 2.75 USD |
-5.35
|
$2.64B 367.23M USD | $3.98M 552.78K USD | $19.62 2.73 USD | $21.07 2.93 USD | $2.64B 367.23M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.97 1.66 USD |
-2.29
|
$2.61B 362.94M USD | $2.04M 283.82K USD | $11.95 1.66 USD | $12.2 1.7 USD | $2.61B 362.94M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.38 2.83 USD |
-1.07
|
$2.5B 348.2M USD | $1.61M 223.32K USD | $20.1 2.79 USD | $20.83 2.9 USD | $2.5B 348.2M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.29 0.29 USD |
-0.87
|
$2.71B 346.05M USD | $18.6K 2.38K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.71B 346.05M USD | 16.35 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.37 1.72 USD |
-1.98
|
$2.45B 341.03M USD | $2.37M 329.48K USD | $12.35 1.72 USD | $12.64 1.76 USD | $2.45B 341.03M USD | 95.15 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.95 3.19 USD |
-2.38
|
$2.45B 340.42M USD | $1.33M 185.53K USD | $22.88 3.18 USD | $23.61 3.28 USD | $2.45B 340.42M USD | 76.50 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.27 1.85 USD |
-1.41
|
$2.43B 337.6M USD | $2.73M 379.72K USD | $13.2 1.84 USD | $13.52 1.88 USD | $2.43B 337.6M USD | 51.03 | $0.26 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.47 1.87 USD |
-1.68
|
$2.42B 337.12M USD | $1.11M 154.96K USD | $13.41 1.86 USD | $13.86 1.93 USD | $2.42B 337.12M USD | 0 | -$0.33 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
-2.6
|
$2.39B 332.76M USD | $1.88M 261.05K USD | $12.32 1.71 USD | $12.7 1.77 USD | $2.39B 332.76M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.33 3.94 USD |
-1.8
|
$2.38B 331.16M USD | $561.55K 78.08K USD | $28.22 3.92 USD | $29.07 4.04 USD | $2.38B 331.16M USD | 46.44 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.29 2.96 USD |
-2.02
|
$2.35B 326.57M USD | $908.26K 126.29K USD | $21.26 2.96 USD | $22.07 3.07 USD | $2.35B 326.57M USD | 85.15 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.95 1.24 USD |
-2.19
|
$2.33B 324.33M USD | $2.24M 311.58K USD | $8.91 1.24 USD | $9.19 1.28 USD | $2.33B 324.33M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $18.93 2.63 USD |
-2.27
|
$2.21B 307.95M USD | $4.21M 585.62K USD | $18.82 2.62 USD | $19.54 2.72 USD | $2.21B 307.95M USD | 63.10 | $0.3 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.19 2.95 USD |
+1.58
|
$2.12B 294.63M USD | $1.39M 192.86K USD | $20.7 2.88 USD | $21.65 3.01 USD | $2.12B 294.63M USD | 0 | -$0.75 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.44 1.87 USD |
+0.37
|
$2.11B 293.04M USD | $2.99M 415.72K USD | $13.26 1.84 USD | $13.55 1.88 USD | $2.11B 293.04M USD | 70.73 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.97 1.11 USD |
-5.01
|
$1.94B 269.78M USD | $6.99M 971.47K USD | $7.97 1.11 USD | $8.15 1.13 USD | $1.94B 269.78M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.77 2.19 USD |
-2.95
|
$1.89B 263.13M USD | $1.63M 226.56K USD | $15.6 2.17 USD | $16.31 2.27 USD | $1.89B 263.13M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-1.74
|
$1.83B 254.03M USD | $2.12M 294.47K USD | $10.1 1.4 USD | $10.36 1.44 USD | $1.83B 254.03M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.87 1.65 USD |
-1.9
|
$1.78B 248.16M USD | $1.23M 171.26K USD | $11.75 1.63 USD | $12.13 1.69 USD | $1.78B 248.16M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}