Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $117.40 — |
+1.15
|
$507.45B — | $4.50M — | $116.48 — | $119.48 — | $507.45B — | 17.30 | $6.88 — | ||
| Chevron CVX | $151.12 — |
-1.79
|
$303.98B — | $2.21M — | $150.25 — | $151.36 — | $303.98B — | 21.21 | $7.11 — | ||
| Shell SHEL | $73.33 — |
-2.51
|
$210.40B — | $2.77M — | $73.27 — | $73.73 — | $210.40B — | 14.98 | $4.90 — | ||
| TotalEnergies SE TTE | $63.86 — |
-1.54
|
$138.58B — | $664.28K — | $63.48 — | $63.96 — | $138.58B — | 10.33 | $6.19 — | ||
| ConocoPhillips COP | $87.54 — |
-2.07
|
$109.68B — | $1.27M — | $87.04 — | $88.50 — | $109.68B — | 12.40 | $7.08 — | ||
| Enbridge Inc. ENB | $47.96 — |
-0.64
|
$104.92B — | $699.16K — | $47.84 — | $48.19 — | $104.92B — | 26.49 | $1.81 — | ||
| BP p.l.c BP | $36.69 — |
+0.52
|
$93.76B — | $7.83M — | $35.92 — | $36.76 — | $93.76B — | 59.17 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.99 — |
-1.07
|
$83.71B — | $2.80M — | $12.89 — | $13.01 — | $83.71B — | 6.01 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.26 — |
-1.3
|
$82.34B — | $1.97M — | $12.21 — | $12.29 — | $82.34B — | 5.67 | $2.16 — | ||
| The Williams Companies WMB | $58.51 — |
-1.12
|
$71.45B — | $1.23M — | $58.19 — | $58.88 — | $71.45B — | 30.31 | $1.93 — | ||
| Canadian Natural Resources CNQ | $33.74 — |
-0.91
|
$70.33B — | $1.80M — | $33.27 — | $33.80 — | $70.33B — | 14.92 | $2.26 — | ||
| Enterprise Products Partners L.P EPD | $31.43 — |
-0.87
|
$68.04B — | $649.73K — | $31.35 — | $31.57 — | $68.04B — | 11.90 | $2.64 — | ||
| Kinder Morgan KMI | $26.55 — |
-1.97
|
$59.08B — | $4.26M — | $26.34 — | $26.78 — | $59.08B — | 21.76 | $1.22 — | ||
| Marathon Petroleum MPC | $193.26 — |
-2.69
|
$58.75B — | $664.36K — | $190.51 — | $195.00 — | $58.75B — | 20.55 | $9.40 — | ||
| Equinor ASA EQNR | $23.30 — |
-4.06
|
$58.47B — | $2.05M — | $23.22 — | $23.40 — | $58.47B — | 10.88 | $2.14 — | ||
| EOG Resources EOG | $106.81 — |
-2.52
|
$58.31B — | $701.36K — | $106.07 — | $107.45 — | $58.31B — | 10.60 | $10.07 — | ||
| Energy Transfer LP ET | $16.91 — |
-0.32
|
$58.08B — | $5.52M — | $16.80 — | $17.01 — | $58.08B — | 13.53 | $1.25 — | ||
| TC Energy Corporation TRP | $54.25 — |
+0.13
|
$56.55B — | $221.87K — | $53.95 — | $54.38 — | $56.55B — | 21.27 | $2.55 — | ||
| Eni S.p.A E | $37.41 — |
-1.53
|
$55.79B — | $50.74K — | $37.25 — | $37.45 — | $55.79B — | 19.68 | $1.90 — | ||
| Valero Energy VLO | $178.53 — |
-3.72
|
$55.46B — | $1.26M — | $175.68 — | $181.06 — | $55.46B — | 37.19 | $4.80 — | ||
| Suncor Energy SU | $44.55 — |
-1.44
|
$54.23B — | $517.56K — | $44.27 — | $44.73 — | $54.23B — | 14.55 | $3.06 — | ||
| Phillips 66 PSX | $134.18 — |
-3.06
|
$54.23B — | $457.43K — | $133.10 — | $135.84 — | $54.23B — | 36.16 | $3.71 — | ||
| SLB SLB | $35.92 — |
-0.32
|
$53.67B — | $2.38M — | $35.13 — | $35.99 — | $53.67B — | 13.97 | $2.57 — | ||
| MPLX LP MPLX | $52.45 — |
-0.79
|
$53.45B — | $251.50K — | $52.31 — | $52.90 — | $53.45B — | 11.11 | $4.72 — | ||
| Cheniere Energy LNG | $208.53 — |
-1.85
|
$45.83B — | $591.13K — | $205.50 — | $209.41 — | $45.83B — | 11.64 | $17.91 — | ||
| ONEOK OKE | $69.16 — |
-0.39
|
$43.55B — | $986.77K — | $68.22 — | $69.35 — | $43.55B — | 12.71 | $5.44 — | ||
| Occidental Petroleum OXY | $41.47 — |
-2.48
|
$40.85B — | $2.54M — | $40.94 — | $41.58 — | $40.85B — | 30.48 | $1.36 — | ||
| Cameco CCJ | $85.60 — |
+2.76
|
$37.38B — | $1.72M — | $83.60 — | $86.66 — | $37.38B — | 99.53 | $0.86 — | ||
| Targa Resources TRGP | $168.56 — |
-0.6
|
$36.27B — | $139.69K — | $166.18 — | $168.56 — | $36.27B — | 22.68 | $7.43 — | ||
| EQT EQT | $57.80 — |
-1.62
|
$36.07B — | $2.22M — | $57.56 — | $59.19 — | $36.07B — | 18.82 | $3.07 — | ||
| Cenovus Energy CVE | $18.05 — |
-2.56
|
$34.16B — | $1.69M — | $17.89 — | $18.28 — | $34.16B — | 14.67 | $1.23 — | ||
| Cheniere Energy Partners, L.P CQP | $51.96 — |
-1.35
|
$25.15B — | $12.51K — | $51.76 — | $52.49 — | $25.15B — | 13.56 | $3.83 — | ||
| Halliburton Company HAL | $26.45 — |
-1.27
|
$22.55B — | $1.64M — | $26.01 — | $26.61 — | $22.55B — | 17.51 | $1.51 — | ||
| Pembina Pipeline PBA | $38.60 — |
-0.76
|
$22.43B — | $395.69K — | $38.46 — | $38.76 — | $22.43B — | 19.39 | $1.99 — | ||
| Ecopetrol EC | $10.43 — |
-1.7
|
$22.38B — | $528.88K — | $10.42 — | $10.54 — | $22.38B — | 7.90 | $1.32 — | ||
| Devon Energy DVN | $35.11 — |
-2.12
|
$22.29B — | $1.93M — | $34.71 — | $35.39 — | $22.29B — | 8.28 | $4.24 — | ||
| Tenaris S.A. TS | $40.32 — |
+0.02
|
$21.12B — | $537.85K — | $39.86 — | $40.46 — | $21.12B — | 10.83 | $3.72 — | ||
| Texas Pacific Land TPL | $905.10 — |
-1.63
|
$20.80B — | $18.17K — | $900.00 — | $915.51 — | $20.80B — | 43.72 | $20.70 — | ||
| Coterra Energy Inc. CTRA | $25.68 — |
-1.87
|
$19.60B — | $1.98M — | $25.43 — | $25.83 — | $19.60B — | 11.88 | $2.16 — | ||
| TechnipFMC FTI | $43.65 — |
-0.27
|
$17.66B — | $369.97K — | $42.90 — | $43.74 — | $17.66B — | 19.66 | $2.22 — | ||
| YPF Sociedad Anónima YPF | $38.55 — |
-0.28
|
$16.39B — | $521.72K — | $38.37 — | $39.12 — | $16.39B — | 0 | -$1.18 — | ||
| Western Midstream Partners, LP WES | $38.91 — |
-0.31
|
$15.88B — | $144.58K — | $38.63 — | $39.15 — | $15.88B — | 11.51 | $3.38 — | ||
| DT Midstream DTM | $114.40 — |
+0.7
|
$11.63B — | $75.84K — | $112.56 — | $114.78 — | $11.63B — | 28.96 | $3.95 — | ||
| Antero Resources AR | $34.47 — |
-0.83
|
$10.65B — | $1.13M — | $34.15 — | $34.75 — | $10.65B — | 18.23 | $1.89 — | ||
| Sunoco LP SUN | $54.74 — |
+0.68
|
$10.30B — | $207.93K — | $53.84 — | $55.09 — | $10.30B — | 19.69 | $2.78 — | ||
| HF Sinclair Corporation DINO | $53.84 — |
-3.25
|
$10.07B — | $618.74K — | $53.25 — | $54.99 — | $10.07B — | 25.51 | $2.11 — | ||
| Ovintiv Inc. OVV | $38.62 — |
-1.18
|
$9.93B — | $677.99K — | $37.67 — | $38.83 — | $9.93B — | 41.52 | $0.93 — | ||
| Range Resources RRC | $38.80 — |
-0.58
|
$9.24B — | $406.82K — | $38.42 — | $38.89 — | $9.24B — | 16.30 | $2.38 — | ||
| Antero Midstream AM | $17.97 — |
+0.6
|
$8.60B — | $600.95K — | $17.66 — | $17.97 — | $8.60B — | 18.33 | $0.98 — | ||
| National Fuel Gas Company NFG | $80.52 — |
-1
|
$7.28B — | $99.39K — | $80.14 — | $81.69 — | $7.28B — | 14.17 | $5.68 — | ||
| Comstock Resources CRK | $24.62 — |
-1.43
|
$7.22B — | $435.28K — | $24.54 — | $25.20 — | $7.22B — | 107.05 | $0.23 — | ||
| Cosan CSAN | $4.75 — |
-0.11
|
$6.86B — | $272.66K — | $4.75 — | $4.88 — | $6.86B — | 0 | -$5.43 — | ||
| Hess Midstream LP HESM | $32.19 — |
-0.49
|
$6.76B — | $340.60K — | $31.81 — | $32.25 — | $6.76B — | 11.45 | $2.81 — | ||
| Frontline FRO | $25.56 — |
-0.81
|
$5.69B — | $1.02M — | $25.08 — | $25.57 — | $5.69B — | 23.66 | $1.08 — | ||
| NOV NOV | $15.09 — |
-1.44
|
$5.60B — | $423.43K — | $14.90 — | $15.18 — | $5.60B — | 15.24 | $0.99 — | ||
| NexGen Energy NXE | $8.22 — |
+2.56
|
$5.38B — | $1.83M — | $7.99 — | $8.29 — | $5.38B — | 0 | -$0.42 — | ||
| CNX Resources CNX | $37.22 — |
+0.19
|
$5.26B — | $190.37K — | $36.78 — | $37.35 — | $5.26B — | 22.55 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $30.81 — |
+0.69
|
$5.25B — | $47.18K — | $30.48 — | $31.68 — | $5.25B — | 18.56 | $1.66 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.00 — |
+0.12
|
$5.21B — | $319.77K — | $48.68 — | $50.90 — | $5.21B — | 7.38 | $6.77 — | ||
| Matador Resources Company MTDR | $40.77 — |
-0.94
|
$5.08B — | $247.60K — | $39.70 — | $40.90 — | $5.08B — | 6.53 | $6.24 — | ||
| Noble Corporation plc NE | $30.14 — |
-1.57
|
$4.79B — | $306.86K — | $29.66 — | $30.61 — | $4.79B — | 21.68 | $1.39 — | ||
| Transocean RIG | $4.08 — |
-1.33
|
$4.49B — | $7.93M — | $3.98 — | $4.09 — | $4.49B — | 0 | -$3.34 — | ||
| Ultrapar Participações UGP | $4.12 — |
-1.9
|
$4.42B — | $235.12K — | $4.12 — | $4.14 — | $4.42B — | 8.07 | $0.51 — | ||
| Murphy Oil MUR | $30.16 — |
-1.23
|
$4.30B — | $548.98K — | $29.25 — | $30.32 — | $4.30B — | 30.15 | $1.00 — | ||
| PBF Energy PBF | $36.88 — |
-6.36
|
$4.27B — | $696.36K — | $36.39 — | $38.15 — | $4.27B — | 0 | -$4.59 — | ||
| Magnolia Oil & Gas MGY | $22.34 — |
-1.54
|
$4.26B — | $453.15K — | $22.02 — | $22.38 — | $4.26B — | 12.41 | $1.80 — | ||
| Archrock AROC | $23.44 — |
+0.82
|
$4.11B — | $171.55K — | $23.00 — | $23.47 — | $4.11B — | 15.52 | $1.51 — | ||
| Gulfport Energy GPOR | $210.81 — |
-0.3
|
$4.07B — | $72.36K — | $208.12 — | $211.44 — | $4.07B — | 0 | -$0.55 — | ||
| Valaris VAL | $56.04 — |
-1.18
|
$3.99B — | $92.50K — | $54.76 — | $56.57 — | $3.99B — | 10.02 | $5.59 — | ||
| California Resources CRC | $47.05 — |
-1.94
|
$3.94B — | $98.24K — | $46.40 — | $47.32 — | $3.94B — | 11.28 | $4.17 — | ||
| CVR Energy CVI | $35.81 — |
-2.77
|
$3.60B — | $186.22K — | $35.13 — | $35.97 — | $3.60B — | 21.70 | $1.65 — | ||
| Peabody Energy BTU | $27.82 — |
-3.64
|
$3.38B — | $941.73K — | $27.70 — | $29.25 — | $3.38B — | 0 | -$0.25 — | ||
| Scorpio Tankers STNG | $61.45 — |
-1.34
|
$3.18B — | $114.73K — | $60.27 — | $61.94 — | $3.18B — | 10.25 | $5.99 — | ||
| USA Compression Partners, LP USAC | $23.75 — |
+1.37
|
$2.91B — | $28.87K — | $23.10 — | $23.76 — | $2.91B — | 29.32 | $0.81 — | ||
| Black Stone Minerals, L.P BSM | $13.52 — |
-1.28
|
$2.86B — | $48.88K — | $13.44 — | $13.61 — | $2.86B — | 11.65 | $1.16 — | ||
| Tidewater TDW | $56.50 — |
-1.19
|
$2.80B — | $126.10K — | $54.63 — | $57.01 — | $2.80B — | 19.02 | $2.97 — | ||
| Cactus WHD | $40.26 — |
-0.79
|
$2.77B — | $73.57K — | $39.16 — | $40.56 — | $2.77B — | 16.03 | $2.51 — | ||
| International Seaways INSW | $54.06 — |
-1.13
|
$2.67B — | $66.60K — | $53.01 — | $54.23 — | $2.67B — | 12.31 | $4.39 — | ||
| Helmerich & Payne HP | $26.54 — |
-0.08
|
$2.64B — | $329.46K — | $26.02 — | $26.88 — | $2.64B — | 0 | -$1.66 — | ||
| Liberty Energy LBRT | $16.21 — |
-1.19
|
$2.63B — | $498.96K — | $15.87 — | $16.30 — | $2.63B — | 14.34 | $1.13 — | ||
| Delek Logistics Partners, LP DKL | $45.13 — |
+0.28
|
$2.41B — | $1.87K — | $45.09 — | $45.20 — | $2.41B — | 14.65 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $28.26 — |
-1.6
|
$2.41B — | $261.36K — | $27.51 — | $28.37 — | $2.41B — | 4.10 | $6.89 — | ||
| Delek US DK | $39.83 — |
-4.3
|
$2.40B — | $306.92K — | $38.79 — | $40.80 — | $2.40B — | 0 | -$8.11 — | ||
| Oceaneering OII | $23.61 — |
+0.47
|
$2.37B — | $118.96K — | $22.77 — | $23.68 — | $2.37B — | 10.31 | $2.29 — | ||
| DNOW DNOW | $12.32 — |
+0.53
|
$2.29B — | $261.57K — | $12.11 — | $12.40 — | $2.29B — | 14.16 | $0.87 — | ||
| Crescent Energy Company CRGY | $8.90 — |
-0.84
|
$2.27B — | $1.64M — | $8.66 — | $8.97 — | $2.27B — | 0 | -$0.31 — | ||
| Par Pacific PARR | $43.97 — |
-4.98
|
$2.23B — | $492.29K — | $43.47 — | $45.50 — | $2.23B — | 9.47 | $4.64 — | ||
| DHT DHT | $13.60 — |
-0.22
|
$2.19B — | $382.17K — | $13.27 — | $13.60 — | $2.19B — | 10.96 | $1.24 — | ||
| Teekay Tankers TNK | $62.63 — |
-0.63
|
$2.16B — | $46.85K — | $61.71 — | $62.85 — | $2.16B — | 6.95 | $9.01 — | ||
| SM Energy Company SM | $18.77 — |
-1.75
|
$2.16B — | $1.35M — | $18.25 — | $18.83 — | $2.16B — | 2.96 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.95 — |
-1.61
|
$2.14B — | $359.44K — | $21.43 — | $22.11 — | $2.14B — | 12.06 | $1.82 — | ||
| Kinetik KNTK | $32.66 — |
-1.54
|
$2.09B — | $140.98K — | $32.34 — | $33.06 — | $2.09B — | 79.65 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.37 — |
-0.55
|
$1.88B — | $36.82K — | $15.21 — | $15.46 — | $1.88B — | 0 | -$1.31 — | ||
| Talos Energy TALO | $10.51 — |
-1.55
|
$1.83B — | $350.63K — | $10.15 — | $10.54 — | $1.83B — | 0 | -$2.02 — | ||
| NGL Energy Partners LP NGL-PB | $23.35 — |
+0.6
|
$1.67B — | $5.76K — | $23.12 — | $23.65 — | $1.67B — | 0 | -$2.22 — | ||
| Expro XPRO | $13.32 — |
-4
|
$1.54B — | $160.49K — | $13.25 — | $13.67 — | $1.54B — | 22.20 | $0.60 — | ||
| FLEX LNG FLNG | $26.72 — |
+0.6
|
$1.45B — | $89.80K — | $26.35 — | $26.80 — | $1.45B — | 14.68 | $1.82 — | ||
| Global Partners LP GLP | $42.15 — |
-0.6
|
$1.43B — | $4.67K — | $42.15 — | $42.63 — | $1.43B — | 20.26 | $2.08 — | ||
| Kimbell Royalty Partners, LP KRP | $13.10 — |
-1.21
|
$1.41B — | $129.74K — | $13.00 — | $13.14 — | $1.41B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $9.06 — |
-1.2
|
$1.39B — | $455.70K — | $8.79 — | $9.16 — | $1.39B — | 18.87 | $0.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}