Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $106.47 — |
-1.59
|
$458.85B — | $13.28M — | $105.72 — | $107.55 — | $458.85B — | 14.12 | $7.54 — | |
| Chevron CVX | $138.49 — |
-1.35
|
$239.9B — | $7.66M — | $137.13 — | $139.52 — | $239.9B — | 15.82 | $8.75 — | |
| Shell SHEL | $66.67 — |
+0.08
|
$197.76B — | $2.6M — | $65.93 — | $66.67 — | $197.76B — | 15.22 | $4.38 — | |
| TotalEnergies SE TTE | $59.39 — |
-0.49
|
$131.11B — | $914.72K — | $59.1 — | $59.56 — | $131.11B — | 9.94 | $5.97 — | |
| ConocoPhillips COP | $90.41 — |
-1.35
|
$114.13B — | $6.02M — | $90 — | $91.9 — | $114.13B — | 11.45 | $7.89 — | |
| Enbridge Inc. ENB | $44.94 — |
+0.2
|
$98.18B — | $1.9M — | $44.56 — | $44.95 — | $98.18B — | 23.28 | $1.93 — | |
| BP p.l.c BP | $29.4 — |
-1.21
|
$76.5B — | $8.29M — | $29.22 — | $29.46 — | $76.5B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.04 — |
+0.17
|
$76.02B — | $13.28M — | $11.9 — | $12.1 — | $76.02B — | 8.98 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
0
|
$75.9B — | $3.96M — | $11.16 — | $11.37 — | $75.9B — | 8.42 | $1.34 — | |
| The Williams Companies WMB | $58.54 — |
-0.43
|
$71.48B — | $4.11M — | $57.97 — | $58.67 — | $71.48B — | 31.47 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.55 — |
+0.43
|
$70.6B — | $3.09M — | $32.19 — | $32.59 — | $70.6B — | 12.19 | $2.67 — | |
| Canadian Natural Resources CNQ | $30.56 — |
-0.46
|
$64.05B — | $2.94M — | $30.18 — | $30.69 — | $64.05B — | 11.98 | $2.55 — | |
| Equinor ASA EQNR | $23.11 — |
-2.16
|
$62.55B — | $4.79M — | $23 — | $23.43 — | $62.55B — | 7.31 | $3.16 — | |
| Kinder Morgan KMI | $28 — |
-0.32
|
$62.24B — | $7.84M — | $27.65 — | $28.04 — | $62.24B — | 24.13 | $1.16 — | |
| EOG Resources EOG | $113.95 — |
-1.34
|
$62.19B — | $2.22M — | $112.7 — | $114.63 — | $62.19B — | 10.55 | $10.8 — | |
| Energy Transfer LP ET | $18 — |
+0.28
|
$61.77B — | $11.43M — | $17.79 — | $18.08 — | $61.77B — | 13.63 | $1.32 — | |
| ONEOK OKE | $84.73 — |
-1.1
|
$52.93B — | $2.32M — | $83.8 — | $85.06 — | $52.93B — | 16.54 | $5.12 — | |
| MPLX LP MPLX | $51.84 — |
-0.5
|
$52.92B — | $1.13M — | $51.36 — | $51.87 — | $52.92B — | 11.97 | $4.33 — | |
| Cheniere Energy LNG | $233.21 — |
-0.79
|
$51.72B — | $994.85K — | $231.22 — | $234.34 — | $51.72B — | 17.11 | $13.63 — | |
| TC Energy Corporation TRP | $49.47 — |
-0.74
|
$51.52B — | $1.27M — | $49.15 — | $49.65 — | $51.52B — | 17.11 | $2.89 — | |
| Marathon Petroleum MPC | $162.27 — |
-1.13
|
$49.85B — | $1.99M — | $160.71 — | $164.04 — | $49.85B — | 22.38 | $7.25 — | |
| Phillips 66 PSX | $122.18 — |
-1.89
|
$49.78B — | $3.77M — | $121.21 — | $124.24 — | $49.78B — | 27.51 | $4.44 — | |
| Schlumberger SLB | $35.11 — |
-1.85
|
$47.43B — | $8.62M — | $34.78 — | $35.47 — | $47.43B — | 11.90 | $2.95 — | |
| Eni S.p.A E | $30.14 — |
-0.1
|
$46.04B — | $281.81K — | $30.1 — | $30.36 — | $46.04B — | 17.52 | $1.72 — | |
| Suncor Energy SU | $35.39 — |
-0.73
|
$43.54B — | $2.24M — | $35.07 — | $35.5 — | $43.54B — | 10.25 | $3.45 — | |
| Valero Energy VLO | $134.33 — |
-1.04
|
$42.07B — | $2.28M — | $133.05 — | $134.99 — | $42.07B — | 45.84 | $2.93 — | |
| Occidental Petroleum OXY | $42.31 — |
-1.7
|
$41.64B — | $6.65M — | $41.89 — | $42.55 — | $41.64B — | 17.12 | $2.47 — | |
| Hess HES | $132.79 — |
-1.59
|
$41.07B — | $1.76M — | $131.52 — | $134.93 — | $41.07B — | 18.41 | $7.21 — | |
| Imperial Oil IMO | $72.01 — |
-0.68
|
$36.72B — | $164.86K — | $71.47 — | $72.29 — | $36.72B — | 10.79 | $6.67 — | |
| Targa Resources TRGP | $164.63 — |
-0.64
|
$35.71B — | $1.2M — | $163.21 — | $165.58 — | $35.71B — | 30.31 | $5.43 — | |
| EQT EQT | $55.56 — |
-0.54
|
$33.26B — | $6.38M — | $54.92 — | $56.09 — | $33.26B — | 91.08 | $0.61 — | |
| Texas Pacific Land TPL | $1,420.16 — |
-0.73
|
$32.64B — | $92.63K — | $1,387.74 — | $1,420.16 — | $32.64B — | 70.90 | $20.03 — | |
| Cheniere Energy Partners, L.P CQP | $58.71 — |
-4.18
|
$28.42B — | $273.4K — | $57.98 — | $60.75 — | $28.42B — | 14.14 | $4.15 — | |
| Cenovus Energy CVE | $13.54 — |
-1.24
|
$24.62B — | $5.36M — | $13.35 — | $13.6 — | $24.62B — | 12.42 | $1.09 — | |
| Cameco CCJ | $51.18 — |
-0.18
|
$22.33B — | $3.03M — | $50.03 — | $51.33 — | $22.33B — | 124.82 | $0.41 — | |
| Pembina Pipeline PBA | $37.66 — |
+0.13
|
$21.91B — | $555.78K — | $37.2 — | $37.67 — | $21.91B — | 17.19 | $2.19 — | |
| Devon Energy DVN | $32.69 — |
-1.71
|
$20.99B — | $5.26M — | $32.39 — | $32.88 — | $20.99B — | 7.44 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.5 — |
-1.21
|
$18.7B — | $5.11M — | $24.18 — | $24.64 — | $18.7B — | 14.32 | $1.71 — | |
| Tenaris S.A. TS | $34.11 — |
0
|
$18.37B — | $1.45M — | $33.78 — | $34.16 — | $18.37B — | 10.39 | $3.28 — | |
| Halliburton Company HAL | $20.87 — |
-1.79
|
$17.94B — | $6.77M — | $20.72 — | $21.09 — | $17.94B — | 8.73 | $2.39 — | |
| Ecopetrol EC | $8.62 — |
+0.23
|
$17.72B — | $1.86M — | $8.41 — | $8.65 — | $17.72B — | 5.86 | $1.47 — | |
| Western Midstream Partners, LP WES | $39.25 — |
-0.98
|
$14.97B — | $780.85K — | $38.71 — | $39.31 — | $14.97B — | 11.75 | $3.34 — | |
| YPF Sociedad Anónima YPF | $36.91 — |
+2.87
|
$14.94B — | $2.72M — | $35.77 — | $37.44 — | $14.94B — | 8.60 | $4.29 — | |
| TechnipFMC FTI | $31.19 — |
-0.35
|
$13.08B — | $3.69M — | $30.95 — | $31.51 — | $13.08B — | 16.50 | $1.89 — | |
| Antero Resources AR | $39.42 — |
-0.95
|
$12.24B — | $2.99M — | $39.09 — | $39.86 — | $12.24B — | 51.19 | $0.77 — | |
| DT Midstream DTM | $103.64 — |
-0.32
|
$10.53B — | $444.51K — | $102.4 — | $103.69 — | $10.53B — | 28.23 | $3.67 — | |
| Ovintiv Inc. OVV | $37.07 — |
-0.7
|
$9.63B — | $2.63M — | $36.42 — | $37.26 — | $9.63B — | 15.70 | $2.36 — | |
| Range Resources RRC | $39.43 — |
-1.72
|
$9.42B — | $2.77M — | $39.36 — | $40.04 — | $9.42B — | 35.52 | $1.11 — | |
| Antero Midstream AM | $18.88 — |
-0.42
|
$9.05B — | $2.14M — | $18.73 — | $19.04 — | $9.05B — | 21.95 | $0.86 — | |
| Hess Midstream LP HESM | $38.01 — |
-2.24
|
$8.19B — | $1.15M — | $37.78 — | $38.52 — | $8.19B — | 14.90 | $2.55 — | |
| Sunoco LP SUN | $57.05 — |
+1.17
|
$7.78B — | $206.39K — | $55.83 — | $57.05 — | $7.78B — | 11.52 | $4.95 — | |
| National Fuel Gas Company NFG | $81.4 — |
+0.22
|
$7.35B — | $411.21K — | $80.42 — | $81.49 — | $7.35B — | 176.95 | $0.46 — | |
| Comstock Resources CRK | $23.71 — |
-2.23
|
$6.95B — | $1.43M — | $23.42 — | $23.95 — | $6.95B — | 0 | -$1.13 — | |
| HF Sinclair Corporation DINO | $36.37 — |
-0.71
|
$6.85B — | $2.36M — | $35.84 — | $36.5 — | $6.85B — | 0 | -$0.68 — | |
| Matador Resources Company MTDR | $44.29 — |
-0.56
|
$5.55B — | $1.19M — | $43.44 — | $44.4 — | $5.55B — | 5.94 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.32 — |
+2.25
|
$5.41B — | $1.63M — | $49.8 — | $52.41 — | $5.41B — | 10.98 | $4.67 — | |
| Transportadora de Gas del Sur TGS | $31.88 — |
+3.81
|
$5.03B — | $627.4K — | $30.68 — | $32.81 — | $5.03B — | 14.69 | $2.17 — | |
| NOV NOV | $12.57 — |
-2.1
|
$4.72B — | $2.59M — | $12.49 — | $12.81 — | $4.72B — | 8.43 | $1.49 — | |
| CNX Resources CNX | $32.46 — |
-1.79
|
$4.7B — | $1.92M — | $32.31 — | $33 — | $4.7B — | 0 | -$1.98 — | |
| Archrock AROC | $25.3 — |
-0.59
|
$4.47B — | $745.38K — | $24.92 — | $25.36 — | $4.47B — | 21.26 | $1.19 — | |
| Valvoline VVV | $34.96 — |
+0.14
|
$4.44B — | $1.57M — | $34.35 — | $35.09 — | $4.44B — | 16.97 | $2.06 — | |
| Magnolia Oil & Gas MGY | $22.36 — |
-1.24
|
$4.3B — | $1.87M — | $22.08 — | $22.41 — | $4.3B — | 11.06 | $2.02 — | |
| Frontline FRO | $18.4 — |
+0.44
|
$4.1B — | $1.93M — | $18.18 — | $18.48 — | $4.1B — | 8.25 | $2.23 — | |
| California Resources CRC | $43.2 — |
+1.41
|
$3.85B — | $1.17M — | $41.65 — | $43.26 — | $3.85B — | 7.17 | $6.02 — | |
| Noble Corporation plc NE | $23.94 — |
-0.58
|
$3.8B — | $1.98M — | $23.3 — | $23.98 — | $3.8B — | 8.06 | $2.97 — | |
| Gulfport Energy GPOR | $195.17 — |
-0.58
|
$3.47B — | $217.4K — | $192.91 — | $195.71 — | $3.47B — | 0 | -$17.17 — | |
| Ultrapar Participações UGP | $3.16 — |
+1.94
|
$3.39B — | $1.72M — | $3.09 — | $3.17 — | $3.39B — | 8.77 | $0.36 — | |
| Murphy Oil MUR | $21.62 — |
-2.08
|
$3.09B — | $2.01M — | $21.29 — | $21.85 — | $3.09B — | 8.25 | $2.62 — | |
| NexGen Energy NXE | $5.37 — |
-1.65
|
$3.06B — | $3.17M — | $5.29 — | $5.44 — | $3.06B — | 0 | -$0.12 — | |
| Cactus WHD | $42.98 — |
-1.58
|
$2.94B — | $583.57K — | $42.13 — | $43.37 — | $2.94B — | 15.24 | $2.82 — | |
| Black Stone Minerals, L.P BSM | $13.6 — |
-0.29
|
$2.88B — | $272.36K — | $13.46 — | $13.65 — | $2.88B — | 14.78 | $0.92 — | |
| Crescent Energy Company CRGY | $8.97 — |
-0.44
|
$2.85B — | $3.31M — | $8.74 — | $8.99 — | $2.85B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.24 — |
+0.75
|
$2.85B — | $181.72K — | $23.59 — | $24.31 — | $2.85B — | 36.17 | $0.67 — | |
| Northern Oil and Gas NOG | $28.26 — |
-0.6
|
$2.79B — | $1.32M — | $27.49 — | $28.26 — | $2.79B — | 4.40 | $6.42 — | |
| Kinetik KNTK | $44.95 — |
-0.9
|
$2.74B — | $779.2K — | $44.12 — | $45.21 — | $2.74B — | 47.31 | $0.95 — | |
| SM Energy Company SM | $23.92 — |
-2.17
|
$2.74B — | $1.56M — | $23.67 — | $24.1 — | $2.74B — | 3.35 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $28.84 — |
-4.28
|
$2.67B — | $1.51M — | $28.6 — | $29.51 — | $2.67B — | 3.31 | $8.71 — | |
| Valaris VAL | $37.34 — |
-2.4
|
$2.65B — | $1.37M — | $36.59 — | $38.24 — | $2.65B — | 8.80 | $4.24 — | |
| Cosan CSAN | $5.37 — |
+0.75
|
$2.56B — | $1.18M — | $5.18 — | $5.42 — | $2.56B — | 0 | -$3.66 — | |
| PBF Energy PBF | $21.82 — |
-2.2
|
$2.52B — | $2.27M — | $21.3 — | $22.05 — | $2.52B — | 0 | -$9.01 — | |
| CVR Energy CVI | $23.98 — |
+0.04
|
$2.41B — | $773.22K — | $23.4 — | $24.02 — | $2.41B — | 0 | -$1.97 — | |
| Transocean RIG | $2.59 — |
-0.77
|
$2.29B — | $41.66M — | $2.51 — | $2.59 — | $2.29B — | 0 | -$0.98 — | |
| Uranium Energy UEC | $5.16 — |
-2.46
|
$2.21B — | $9.13M — | $5.1 — | $5.32 — | $2.21B — | 0 | -$0.15 — | |
| Delek Logistics Partners, LP DKL | $41.35 — |
-0.1
|
$2.21B — | $120.95K — | $40.81 — | $41.37 — | $2.21B — | 13.87 | $2.98 — | |
| Scorpio Tankers STNG | $41.55 — |
-1.24
|
$2.12B — | $386.81K — | $41.39 — | $42.19 — | $2.12B — | 4.04 | $10.26 — | |
| Tidewater TDW | $40.58 — |
-3.01
|
$2.01B — | $657.97K — | $40.21 — | $41.48 — | $2.01B — | 12.14 | $3.34 — | |
| Oceaneering OII | $19.75 — |
+0.56
|
$1.99B — | $710.62K — | $19.06 — | $19.77 — | $1.99B — | 11.09 | $1.78 — | |
| Liberty Energy LBRT | $11.97 — |
-2.21
|
$1.94B — | $2.37M — | $11.77 — | $11.99 — | $1.94B — | 7.92 | $1.51 — | |
| International Seaways INSW | $38.78 — |
-1.17
|
$1.91B — | $551.48K — | $38.23 — | $39.41 — | $1.91B — | 6.00 | $6.46 — | |
| DHT DHT | $11.83 — |
+0.51
|
$1.9B — | $1.28M — | $11.74 — | $11.87 — | $1.9B — | 10.75 | $1.1 — | |
| Genesis Energy, L.P GEL | $15.18 — |
-1.04
|
$1.86B — | $167.29K — | $15.04 — | $15.28 — | $1.86B — | 0 | -$1.69 — | |
| Peabody Energy BTU | $14.07 — |
-4.35
|
$1.71B — | $4.77M — | $13.8 — | $14.68 — | $1.71B — | 5.21 | $2.7 — | |
| Helmerich & Payne HP | $16.82 — |
-5.51
|
$1.67B — | $2.35M — | $16.68 — | $17.49 — | $1.67B — | 7.64 | $2.2 — | |
| Global Partners LP GLP | $48.88 — |
-0.97
|
$1.66B — | $84.8K — | $47.32 — | $50.33 — | $1.66B — | 15.56 | $3.14 — | |
| Centrus Energy LEU | $95.2 — |
-0.57
|
$1.62B — | $466.73K — | $90.25 — | $95.54 — | $1.62B — | 14.75 | $6.45 — | |
| DNOW DNOW | $15.1 — |
-1.11
|
$1.59B — | $615.15K — | $14.96 — | $15.19 — | $1.59B — | 20.13 | $0.75 — | |
| Teekay Tankers TNK | $45.48 — |
-0.22
|
$1.57B — | $323.08K — | $44.92 — | $45.62 — | $1.57B — | 4.77 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.7 — |
+3.55
|
$1.48B — | $8.72K — | $19.79 — | $20.85 — | $1.48B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.54 — |
+0.15
|
$1.46B — | $710.86K — | $13.26 — | $13.56 — | $1.46B — | 338.50 | $0.04 — | |
| Talos Energy TALO | $8.18 — |
-1.33
|
$1.46B — | $1.49M — | $8.02 — | $8.29 — | $1.46B — | 37.18 | $0.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}