Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PC | $20.4 — |
-0.49
|
$1.44B — | $3.21K — | $20.1 — | $20.74 — | $1.44B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.87 — |
+0.44
|
$1.35B — | $206.93K — | $24.61 — | $24.89 — | $1.35B — | 11.40 | $2.18 — | |
| Denison Mines DNN | $1.41 — |
-1.4
|
$1.3B — | $40.72M — | $1.39 — | $1.44 — | $1.3B — | 0 | -$0.09 — | |
| Natural Resource Partners L.P NRP | $93.31 — |
+0.45
|
$1.23B — | $22.87K — | $92.61 — | $94.2 — | $1.23B — | 8.89 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
+0.4
|
$1.16B — | $4.4K — | $25.29 — | $25.52 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.63 — |
-1.17
|
$1.13B — | $1.72M — | $18.16 — | $18.8 — | $1.13B — | 0 | -$12.19 — | |
| MRC Global MRC | $12.8 — |
-0.08
|
$1.1B — | $442.55K — | $12.59 — | $12.83 — | $1.1B — | 25.60 | $0.5 — | |
| GasLog Partners LP GLOP-PC | $26 — |
+0.42
|
$1.09B — | $1.54K — | $25.92 — | $26 — | $1.09B — | 0 | -$0.44 — | |
| Par Pacific PARR | $20.32 — |
-1.26
|
$1.05B — | $1.02M — | $20.22 — | $20.52 — | $1.05B — | 0 | -$1.1 — | |
| RPC RES | $4.75 — |
-1.25
|
$1.05B — | $802.71K — | $4.66 — | $4.78 — | $1.05B — | 13.19 | $0.36 — | |
| Vermilion Energy VET | $6.5 — |
-2.84
|
$1.04B — | $1.03M — | $6.39 — | $6.6 — | $1.04B — | 0 | -$0.15 — | |
| Dorian LPG LPG | $23.38 — |
-0.97
|
$1B — | $892.63K — | $22.82 — | $23.6 — | $1B — | 5.99 | $3.9 — | |
| Navigator NVGS | $14.29 — |
+1.71
|
$990.18M — | $300.79K — | $13.85 — | $14.33 — | $990.18M — | 11.25 | $1.27 — | |
| Helix Energy HLX | $6.47 — |
-0.77
|
$980.4M — | $1.27M — | $6.36 — | $6.48 — | $980.4M — | 11.76 | $0.55 — | |
| Sabine Royalty Trust SBR | $65.89 — |
-0.77
|
$960.63M — | $39K — | $65.71 — | $66.64 — | $960.63M — | 12.36 | $5.33 — | |
| Expro XPRO | $8.28 — |
-1.9
|
$955.44M — | $1.13M — | $8.19 — | $8.58 — | $955.44M — | 14.03 | $0.59 — | |
| Energy Fuels UUUU | $4.35 — |
-0.46
|
$943.98M — | $3.76M — | $4.2 — | $4.36 — | $943.98M — | 0 | -$0.43 — | |
| CrossAmerica Partners LP CAPL | $22.89 — |
-1.38
|
$872.05M — | $30.94K — | $22.43 — | $23.2 — | $872.05M — | 28.61 | $0.8 — | |
| Bristow VTOL | $29.61 — |
-1.3
|
$852.04M — | $129.31K — | $29.35 — | $29.95 — | $852.04M — | 7.59 | $3.9 — | |
| Kosmos Energy KOS | $1.73 — |
-1.14
|
$826.96M — | $14.4M — | $1.64 — | $1.74 — | $826.96M — | 0 | -$0.03 — | |
| Teekay TK | $8.43 — |
+0.84
|
$704.42M — | $945.54K — | $8.35 — | $8.55 — | $704.42M — | 5.93 | $1.42 — | |
| Riley Exploration Permian REPX | $27.02 — |
-2.6
|
$595.06M — | $73.65K — | $26.74 — | $27.3 — | $595.06M — | 5.77 | $4.68 — | |
| ProPetro Holding PUMP | $5.68 — |
-2.24
|
$590.21M — | $862.8K — | $5.58 — | $5.73 — | $590.21M — | 0 | -$1.4 — | |
| Precision Drilling PDS | $42.41 — |
-2.12
|
$587.82M — | $54.61K — | $41.94 — | $42.51 — | $587.82M — | 7.92 | $5.35 — | |
| Core Laboratories CLB | $11.61 — |
-2.03
|
$544.31M — | $225.04K — | $11.5 — | $11.75 — | $544.31M — | 19.67 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $10.96 — |
-0.09
|
$510.83M — | $130.94K — | $10.77 — | $11.03 — | $510.83M — | 22.36 | $0.49 — | |
| North American Construction NOA | $17.21 — |
-0.35
|
$508.26M — | $40.41K — | $17.16 — | $17.37 — | $508.26M — | 17.92 | $0.96 — | |
| NGL Energy Partners LP NGL | $3.68 — |
+11.18
|
$485.81M — | $584.71K — | $3.31 — | $3.75 — | $485.81M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $15.36 — |
-1.79
|
$458.14M — | $331.28K — | $15.16 — | $15.72 — | $458.14M — | 33.39 | $0.46 — | |
| Star Group, L.P SGU | $12.8 — |
+2.4
|
$442.44M — | $37.36K — | $12.46 — | $12.99 — | $442.44M — | 7.03 | $1.82 — | |
| Nabors Industries NBR | $27.36 — |
-8.28
|
$429.54M — | $751.5K — | $26.68 — | $28.05 — | $429.54M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.72 — |
-3.37
|
$411.61M — | $5.53M — | $1.67 — | $1.76 — | $411.61M — | 5.37 | $0.32 — | |
| TETRA TTI | $2.93 — |
-0.68
|
$389.9M — | $766.35K — | $2.87 — | $2.93 — | $389.9M — | 3.32 | $0.88 — | |
| SandRidge Energy SD | $9.94 — |
-1.97
|
$364.67M — | $253.2K — | $9.88 — | $10.03 — | $364.67M — | 5.71 | $1.74 — | |
| VAALCO Energy EGY | $3.43 — |
-1.72
|
$360.42M — | $984.01K — | $3.38 — | $3.45 — | $360.42M — | 6.12 | $0.56 — | |
| GeoPark GPRK | $6.69 — |
-2.48
|
$343.32M — | $4.03M — | $6.56 — | $6.82 — | $343.32M — | 3.65 | $1.83 — | |
| Obsidian Energy Ltd. OBE | $4.7 — |
-1.26
|
$336.04M — | $226.97K — | $4.58 — | $4.72 — | $336.04M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $24.95 — |
+0.32
|
$312.62M — | $56.34K — | $24.25 — | $25.03 — | $312.62M — | 18.61 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.31 — |
+0.32
|
$294.1M — | $325.53K — | $6.24 — | $6.46 — | $294.1M — | 315.50 | $0.02 — | |
| Oil States OIS | $4.57 — |
-1.93
|
$282.74M — | $551.39K — | $4.5 — | $4.61 — | $282.74M — | 57.12 | $0.08 — | |
| NACCO Industries NC | $36.29 — |
+0.39
|
$270.07M — | $5.8K — | $35.97 — | $36.35 — | $270.07M — | 7.83 | $4.63 — | |
| Ur-Energy URG | $0.6899 — |
-4.07
|
$261.42M — | $1.24M — | $0.67 — | $0.6999 — | $261.42M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.16 — |
-0.71
|
$251.08M — | $127.93K — | $10.9 — | $11.16 — | $251.08M — | 12.68 | $0.88 — | |
| W&T Offshore WTI | $1.45 — |
-0.68
|
$214.1M — | $748.33K — | $1.41 — | $1.46 — | $214.1M — | 0 | -$0.72 — | |
| Forum Energy FET | $14.79 — |
-4.76
|
$182.95M — | $68.13K — | $14.6 — | $15.26 — | $182.95M — | 0 | -$10.06 — | |
| Ring Energy REI | $0.8299 — |
+0.89
|
$171.42M — | $1.87M — | $0.8 — | $0.8299 — | $171.42M — | 2.30 | $0.36 — | |
| Gran Tierra Energy GTE | $4.84 — |
-0.82
|
$170.99M — | $74.5K — | $4.78 — | $4.89 — | $170.99M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.33 — |
0
|
$164.2M — | $541.36K — | $4.33 — | $4.34 — | $164.2M — | 22.78 | $0.19 — | |
| Evolution Petroleum EPM | $4.45 — |
-1.11
|
$152.67M — | $163.45K — | $4.43 — | $4.5 — | $152.67M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.04 — |
+1.25
|
$136.23M — | $18.06K — | $3.91 — | $4.12 — | $136.23M — | 0 | -$0.51 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
-1.13
|
$131.18M — | $54.21K — | $3.57 — | $3.71 — | $131.18M — | 3.40 | $1.05 — | |
| Amplify Energy AMPY | $2.69 — |
-7.56
|
$108.51M — | $863.62K — | $2.68 — | $2.87 — | $108.51M — | 6.72 | $0.4 — | |
| MV Oil Trust MVO | $5.91 — |
+1.37
|
$67.97M — | $31.57K — | $5.82 — | $5.91 — | $67.97M — | 4.51 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.41 — |
+2.97
|
$62.46M — | $91.38K — | $10.11 — | $10.7 — | $62.46M — | 10.41 | $1 — | |
| PEDEVCO PED | $0.6199 — |
-0.18
|
$57.08M — | $48.37K — | $0.5899 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| VOC Energy Trust VOC | $3.18 — |
+1.27
|
$54.06M — | $24.83K — | $3.14 — | $3.22 — | $54.06M — | 5.12 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.5 — |
-3.23
|
$49.5M — | $42.42K — | $1.47 — | $1.55 — | $49.5M — | 16.66 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.98 — |
+3.92
|
$48.42M — | $31.39K — | $3.81 — | $3.98 — | $48.42M — | 8.84 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.52 — |
+0.67
|
$41.54M — | $22.05K — | $4.4 — | $4.52 — | $41.54M — | 8.07 | $0.56 — | |
| Indonesia Energy INDO | $2.31 — |
0
|
$32.13M — | $72.22K — | $2.25 — | $2.32 — | $32.13M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.56 — |
-8.27
|
$23.81M — | $767.74K — | $0.56 — | $0.6099 — | $23.81M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.27 — |
-0.31
|
$23.13M — | $388 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.34 — |
+3.08
|
$22.05M — | $38.16K — | $1.3 — | $1.36 — | $22.05M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7 — |
+2.16
|
$14.32M — | $1.93K — | $6.78 — | $7.26 — | $14.32M — | 11.10 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
+1.12
|
$13.48M — | $35.8K — | $0.6199 — | $0.65 — | $13.48M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.21 — |
+0.83
|
$12.16M — | $5.54K — | $1.21 — | $1.21 — | $12.16M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.63 — |
+0.13
|
$9.9M — | $109.63K — | $0.6099 — | $0.66 — | $9.9M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.07 — |
0
|
$9.45M — | $2.18K — | $5.01 — | $5.1 — | $9.45M — | 20.28 | $0.25 — | |
| Global Partners LP GLP-PB | $25.6 — |
-0.09
|
$0 — | $8.14K — | $25.54 — | $25.61 — | $0 — | 11.28 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.96 — |
+0.39
|
$1.11B — | $1.64K — | $25.95 — | $25.98 — | $1.11B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.59 — |
-0.29
|
$83.65M — | $8.34K — | $25.55 — | $25.59 — | $83.65M — | 22.62 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}