Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expro XPRO | $13.88 — |
+3.12
|
$1.60B — | $637.28K — | $13.20 — | $13.90 — | $1.60B — | 23.13 | $0.60 — | ||
| Global Partners LP GLP | $42.41 — |
+0.26
|
$1.44B — | $30.10K — | $41.81 — | $44.03 — | $1.44B — | 20.38 | $2.08 — | ||
| FLEX LNG FLNG | $26.56 — |
+0.08
|
$1.44B — | $267.65K — | $26.25 — | $26.78 — | $1.44B — | 14.59 | $1.82 — | ||
| Kimbell Royalty Partners, LP KRP | $13.26 — |
+0.76
|
$1.43B — | $483.26K — | $13.05 — | $13.28 — | $1.43B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $9.17 — |
+4.44
|
$1.41B — | $1.47M — | $8.66 — | $9.21 — | $1.41B — | 19.10 | $0.48 — | ||
| Natural Resource Partners L.P NRP | $102.90 — |
-0.02
|
$1.35B — | $17.40K — | $102.00 — | $103.67 — | $1.35B — | 9.43 | $10.91 — | ||
| NGL Energy Partners LP NGL | $9.91 — |
+3.77
|
$1.27B — | $386.02K — | $9.41 — | $9.99 — | $1.27B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.99 — |
+1.41
|
$1.21B — | $238.23K — | $17.47 — | $17.99 — | $1.21B — | 11.99 | $1.50 — | ||
| RPC RES | $5.31 — |
+1.34
|
$1.17B — | $1.19M — | $5.17 — | $5.36 — | $1.17B — | 24.13 | $0.22 — | ||
| Sabine Royalty Trust SBR | $78.23 — |
+1.66
|
$1.14B — | $39.88K — | $75.29 — | $78.92 — | $1.14B — | 14.40 | $5.43 — | ||
| Dorian LPG LPG | $25.89 — |
+1.65
|
$1.11B — | $404.82K — | $25.27 — | $26.26 — | $1.11B — | 11.66 | $2.22 — | ||
| Bristow VTOL | $37.26 — |
+0.49
|
$1.08B — | $86.10K — | $37.00 — | $37.94 — | $1.08B — | 7.79 | $4.78 — | ||
| ProPetro Holding PUMP | $9.91 — |
+1.64
|
$1.03B — | $2.07M — | $9.45 — | $9.96 — | $1.03B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.50 — |
+1.25
|
$956.03M — | $1.16M — | $6.38 — | $6.59 — | $956.03M — | 23.21 | $0.28 — | ||
| Borr Drilling BORR | $3.13 — |
-0.95
|
$895.88M — | $3.33M — | $3.04 — | $3.19 — | $895.88M — | 11.17 | $0.28 — | ||
| Teekay TK | $10.49 — |
+3.15
|
$894.47M — | $1.57M — | $9.86 — | $10.60 — | $894.47M — | 11.78 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.75 — |
-1.21
|
$873.91M — | $62.83K — | $18.54 — | $19.00 — | $873.91M — | 56.81 | $0.33 — | ||
| CrossAmerica Partners LP CAPL | $21.03 — |
-0.1
|
$801.67M — | $6.93K — | $20.87 — | $21.13 — | $801.67M — | 17.67 | $1.19 — | ||
| Precision Drilling PDS | $58.53 — |
+1.54
|
$771.04M — | $30.07K — | $57.39 — | $58.68 — | $771.04M — | 19.38 | $3.02 — | ||
| Core Laboratories CLB | $15.32 — |
+1.19
|
$718.41M — | $238.94K — | $14.82 — | $15.66 — | $718.41M — | 22.52 | $0.68 — | ||
| Nabors Industries NBR | $46.85 — |
-1.12
|
$682.87M — | $521.47K — | $46.11 — | $47.55 — | $682.87M — | 4.36 | $10.74 — | ||
| Kosmos Energy KOS | $1.37 — |
0
|
$655.31M — | $7.94M — | $1.34 — | $1.41 — | $655.31M — | 0 | -$0.70 — | ||
| Riley Exploration Permian REPX | $26.11 — |
+1.71
|
$575.52M — | $99.01K — | $25.25 — | $26.67 — | $575.52M — | 6.43 | $4.06 — | ||
| SandRidge Energy SD | $14.43 — |
+1.33
|
$530.65M — | $320.01K — | $14.07 — | $14.50 — | $530.65M — | 7.97 | $1.81 — | ||
| Ur-Energy URG | $1.20 — |
+5.26
|
$451.46M — | $6.06M — | $1.16 — | $1.21 — | $451.46M — | 0 | -$0.22 — | ||
| Flotek Industries FTK | $14.50 — |
+2.33
|
$435.84M — | $256.89K — | $13.78 — | $14.54 — | $435.84M — | 15.76 | $0.92 — | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.47
|
$420.82M — | $366.37K — | $5.96 — | $6.35 — | $420.82M — | 0 | -$2.18 — | ||
| Star Group, L.P SGU | $11.78 — |
-1.26
|
$407.19M — | $146.86K — | $11.51 — | $12.04 — | $407.19M — | 6.97 | $1.69 — | ||
| GeoPark GPRK | $7.78 — |
+0.91
|
$401.95M — | $535.04K — | $7.60 — | $7.78 — | $401.95M — | 11.78 | $0.66 — | ||
| North American Construction NOA | $13.51 — |
+0.3
|
$391.28M — | $341.38K — | $13.26 — | $13.85 — | $391.28M — | 14.84 | $0.91 — | ||
| VAALCO Energy EGY | $3.73 — |
+0.81
|
$388.88M — | $622.55K — | $3.67 — | $3.77 — | $388.88M — | 13.81 | $0.27 — | ||
| NACCO Industries NC | $51.02 — |
-3.17
|
$380.61M — | $10.02K — | $51.02 — | $53.12 — | $380.61M — | 13.04 | $3.91 — | ||
| Natural Gas Services NGS | $30.00 — |
-0.66
|
$377.07M — | $51.98K — | $29.15 — | $30.49 — | $377.07M — | 20.40 | $1.47 — | ||
| Oil States OIS | $6.22 — |
+1.8
|
$376.89M — | $638.73K — | $6.04 — | $6.29 — | $376.89M — | 16.36 | $0.38 — | ||
| Forum Energy FET | $30.49 — |
+1.7
|
$362.93M — | $46.78K — | $29.56 — | $30.59 — | $362.93M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.51 — |
+1.96
|
$319.00M — | $151.92K — | $13.04 — | $13.61 — | $319.00M — | 20.46 | $0.66 — | ||
| W&T Offshore WTI | $1.93 — |
+2.66
|
$287.14M — | $1.01M — | $1.85 — | $1.95 — | $287.14M — | 0 | -$1.02 — | ||
| San Juan Basin Royalty Trust SJT | $6.05 — |
+0.67
|
$281.98M — | $195.70K — | $5.90 — | $6.10 — | $281.98M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $5.50 — |
+3.97
|
$222.62M — | $786.46K — | $5.21 — | $5.58 — | $222.62M — | 0 | -$0.69 — | ||
| Ring Energy REI | $0.95 — |
+1.57
|
$197.86M — | $1.67M — | $0.92 — | $0.97 — | $197.86M — | 0 | -$0.08 — | ||
| Houston American Energy HUSA | $5.23 — |
+5.44
|
$180.34M — | $92.20K — | $4.92 — | $5.36 — | $180.34M — | 0 | -$9.01 — | ||
| Gran Tierra Energy GTE | $4.36 — |
+5.31
|
$153.89M — | $456.33K — | $4.09 — | $4.38 — | $153.89M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.06 — |
-0.25
|
$140.89M — | $551.97K — | $4.02 — | $4.11 — | $140.89M — | 0 | -$0.01 — | ||
| Dynagas LNG Partners LP DLNG | $3.58 — |
-0.56
|
$131.18M — | $31.85K — | $3.56 — | $3.61 — | $131.18M — | 3.14 | $1.14 — | ||
| Empire Petroleum EP | $3.21 — |
+9.18
|
$111.89M — | $32.88K — | $2.96 — | $3.35 — | $111.89M — | 0 | -$0.52 — | ||
| Permianville Royalty Trust PVL | $1.80 — |
-2.17
|
$59.40M — | $71.24K — | $1.78 — | $1.84 — | $59.40M — | 30.00 | $0.06 — | ||
| Cross Timbers Royalty Trust CRT | $8.96 — |
+1.36
|
$53.76M — | $40.47K — | $8.75 — | $8.99 — | $53.76M — | 12.10 | $0.74 — | ||
| North European Oil Royalty Trust NRT | $5.76 — |
-7.25
|
$52.94M — | $151.44K — | $5.72 — | $6.14 — | $52.94M — | 9.59 | $0.60 — | ||
| VOC Energy Trust VOC | $2.95 — |
-1.34
|
$50.15M — | $58.41K — | $2.91 — | $2.99 — | $50.15M — | 5.78 | $0.51 — | ||
| PEDEVCO PED | $0.54 — |
-3.57
|
$49.96M — | $96.47K — | $0.54 — | $0.58 — | $49.96M — | 4.90 | $0.11 — | ||
| PermRock Royalty Trust PRT | $3.93 — |
0
|
$47.81M — | $15.27K — | $3.91 — | $3.95 — | $47.81M — | 9.35 | $0.42 — | ||
| Indonesia Energy INDO | $2.75 — |
-0.36
|
$41.22M — | $204.67K — | $2.73 — | $2.81 — | $41.22M — | 0 | -$0.48 — | ||
| Battalion Oil BATL | $1.19 — |
+8.18
|
$19.58M — | $350.56K — | $1.06 — | $1.25 — | $19.58M — | 0 | -$1.69 — | ||
| Nine Energy Service NINE | $0.43 — |
+1.16
|
$18.54M — | $755.84K — | $0.41 — | $0.44 — | $18.54M — | 0 | -$1.01 — | ||
| MV Oil Trust MVO | $1.60 — |
-41.39
|
$18.40M — | $1.23M — | $1.50 — | $2.61 — | $18.40M — | 2.66 | $0.60 — | ||
| Barnwell Industries BRN | $1.20 — |
+4.35
|
$12.09M — | $13.15K — | $1.15 — | $1.20 — | $12.09M — | 0 | -$0.76 — | ||
| Mesa Royalty Trust MTR | $4.61 — |
+1.77
|
$8.59M — | $2.39K — | $4.50 — | $4.61 — | $8.59M — | 21.95 | $0.21 — | ||
| Global Partners LP GLP-PB | $25.69 — |
-0.43
|
$0.00 — | $15.66K — | $25.63 — | $25.79 — | $0.00 — | 11.32 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $23.75 — |
-0.08
|
$1.68B — | $1.34K — | $23.67 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
<0.01
|
$1.17B — | $1.56K — | $25.50 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.06 — |
-0.15
|
$1.12B — | $1.86K — | $25.96 — | $26.10 — | $1.12B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.81 — |
-0.23
|
$1.08B — | $12.12K — | $25.81 — | $25.91 — | $1.08B — | 0 | -$0.44 — | ||
| CKX Lands CKX | $10.30 — |
0
|
$21.15M — | $2.00 — | $10.30 — | $10.30 — | $21.15M — | 44.78 | $0.23 — | ||
| Mexco Energy MXC | $8.95 — |
-2.89
|
$18.31M — | $2.96K — | $8.94 — | $8.95 — | $18.31M — | 11.32 | $0.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}