Oops




$2.73T
Tổng vốn hoá thị trường
$221.18B
Tổng khối lượng
BTC 50.35%   •   ETH 16.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $333.3 —
-1.34
$330.31B — $1.67M — $332.33 — $339 — $330.31B — 22.32 $14.93 —
Toyota Motor  TM $219.41 —
-0.49
$296.56B — $54.83K — $219.2 — $220.44 — $296.56B — 9.33 $23.51 —
Alibaba Group Holding  BABA $85.48 —
-3.17
$208.03B — $10.12M — $85.33 — $87.17 — $208.03B — 19.38 $4.41 —
McDonald's  MCD $266.55 —
-0.49
$192.09B — $941.88K — $266.33 — $269.08 — $192.09B — 22.66 $11.76 —
NIKE  NKE $91.77 —
-0.44
$138.51B — $9.3M — $90.83 — $92.7 — $138.51B — 26.99 $3.4 —
Lowe's Companies  LOW $222.31 —
-2.99
$127.2B — $3.16M — $221.41 — $231.79 — $127.2B — 16.84 $13.2 —
The TJX Companies  TJX $97.79 —
-2.49
$110.75B — $7.05M — $97.72 — $99.89 — $110.75B — 25.33 $3.86 —
Chipotle Mexican Grill  CMG $3,180.1 —
+0.12
$87.35B — $83.82K — $3,167.64 — $3,191.76 — $87.35B — 68.11 $46.69 —
Ferrari  RACE $416.65 —
-1.34
$75.94B — $182.43K — $416.4 — $420.6 — $75.94B — 52.94 $7.87 —
Stellantis  STLA $22.14 —
-0.9
$66.77B — $4.38M — $22.12 — $22.31 — $66.77B — 3.42 $6.47 —
Honda Motor  HMC $33.32 —
-1.59
$53.94B — $206.96K — $33.32 — $33.58 — $53.94B — 7.65 $4.35 —
Hilton Worldwide  HLT $205.49 —
-0.04
$51.38B — $475.47K — $203.57 — $205.95 — $51.38B — 44.67 $4.6 —
General Motors Company  GM $44.87 —
-0.54
$51.19B — $5.39M — $44.56 — $45.18 — $51.19B — 5.47 $8.19 —
D.R. Horton  DHI $148.79 —
-0.67
$49B — $602.11K — $148.41 — $149.95 — $49B — 10.14 $14.66 —
AutoZone  AZO $2,806.76 —
-4.01
$48.57B — $155.41K — $2,796.85 — $2,895 — $48.57B — 19.79 $141.82 —
Ford Motor Company  F $12.1 —
-0.41
$48.08B — $15.75M — $12.04 — $12.2 — $48.08B — 12.47 $0.97 —
Lennar Corporation  LEN-B $151.95 —
-1.47
$45.13B — $21.13K — $151.54 — $154.22 — $45.13B — 10.67 $14.24 —
Lennar  LEN $162.44 —
-0.75
$44.8B — $366.54K — $161.76 — $163.53 — $44.8B — 11.40 $14.24 —
Sea  SE $73.12 —
-0.87
$42B — $3.62M — $71.5 — $73.28 — $42B — 1218.66 $0.06 —
Coupang  CPNG $22.89 —
-0.33
$40.92B — $3.19M — $22.79 — $23.03 — $40.92B — 32.69 $0.7 —
Yum! Brands  YUM $138.76 —
-0.65
$39.08B — $376.18K — $138.55 — $140.04 — $39.08B — 24.60 $5.64 —
Royal Caribbean Cruises  RCL $149.69 —
+1.35
$38.52B — $1.02M — $146.37 — $149.93 — $38.52B — 19.09 $7.84 —
Las Vegas Sands  LVS $46.82 —
-0.45
$34.88B — $4.54M — $46.75 — $47.52 — $34.88B — 22.61 $2.07 —
Restaurant Brands  QSR $69.73 —
-0.39
$31.77B — $616.1K — $69.63 — $70.19 — $31.77B — 18.01 $3.87 —
PulteGroup  PHM $119.2 —
+0.11
$25.07B — $1.49M — $119.03 — $120.28 — $25.07B — 9.55 $12.47 —
NVR  NVR $7,628 —
-0.65
$23.89B — $4.68K — $7,625 — $7,660 — $23.89B — 15.89 $479.86 —
Deckers Outdoor  DECK $905.89 —
+0.34
$23.25B — $104.69K — $899.99 — $910.74 — $23.25B — 32.78 $27.63 —
Rollins  ROL $46.47 —
-0.69
$22.51B — $318.54K — $46.38 — $46.89 — $22.51B — 51.62 $0.9 —
Aptiv  APTV $82.09 —
+0.19
$22.33B — $552.78K — $81.12 — $82.16 — $22.33B — 7.71 $10.64 —
Genuine Parts Company  GPC $151.93 —
-0.63
$21.16B — $561.8K — $151.76 — $153.44 — $21.16B — 16.95 $8.96 —
Carnival Corporation &  CCL $16.01 —
-0.53
$20.95B — $16.12M — $15.85 — $16.12 — $20.95B — 49.96 $0.32 —
Carvana  CVNA $113.96 —
-3.01
$20.24B — $1.25M — $113.91 — $117.51 — $20.24B — 0 -$4.18 —
Williams-Sonoma  WSM $314.52 —
-0.65
$20.21B — $552.71K — $311.53 — $316.84 — $20.21B — 21.60 $14.56 —
Carnival Corporation &  CUK $14.46 —
-1.16
$18.33B — $939.89K — $14.4 — $14.59 — $18.33B — 45.18 $0.32 —
Avery Dennison  AVY $227.5 —
+0.64
$18.33B — $90.12K — $225.99 — $227.97 — $18.33B — 33.21 $6.85 —
Darden Restaurants  DRI $151.98 —
-1.31
$18.14B — $962.36K — $151.9 — $154.42 — $18.14B — 17.81 $8.53 —
Domino's Pizza  DPZ $514.29 —
-0.35
$17.94B — $64.09K — $512.82 — $517.67 — $17.94B — 33.54 $15.33 —
Packaging Corporation of America  PKG $181.56 —
-0.86
$16.3B — $454.03K — $181.32 — $184.1 — $16.3B — 22.66 $8.01 —
InterContinental Hotels  IHG $100.15 —
-0.78
$16.27B — $89.01K — $99.66 — $100.9 — $16.27B — 22.70 $4.41 —
Best Buy  BBY $72.58 —
-1.81
$15.7B — $1.03M — $72.48 — $73.91 — $15.7B — 12.77 $5.68 —
DICK'S Sporting Goods  DKS $188.41 —
-2.75
$15.41B — $495.31K — $188.2 — $194.16 — $15.41B — 15.45 $12.19 —
Hyatt Hotels  H $150.67 —
+1.09
$15.25B — $400.91K — $148.7 — $151.35 — $15.25B — 23.35 $6.45 —
Yum China  YUMC $38.48 —
-0.88
$14.98B — $1.42M — $38.16 — $38.96 — $14.98B — 19.23 $2 —
Amcor  AMCR $10.07 —
+1.21
$14.55B — $2.15M — $9.92 — $10.07 — $14.55B — 22.36 $0.45 —
International Paper Company  IP $41.33 —
+0.36
$14.36B — $3.78M — $41.25 — $42 — $14.36B — 77.98 $0.53 —
WestRock Company  WRK $52.65 —
+0.3
$13.6B — $616.78K — $52.36 — $52.66 — $13.6B — 43.51 $1.21 —
Toll Brothers  TOL $130.27 —
-0.61
$13.57B — $572.36K — $129.29 — $130.99 — $13.57B — 10.09 $12.91 —
Magna  MGA $46.52 —
-1.13
$13.49B — $451.08K — $46.46 — $47.25 — $13.49B — 13.17 $3.53 —
MGM Resorts  MGM $40.92 —
-1.06
$12.84B — $1.06M — $40.84 — $41.43 — $12.84B — 15.61 $2.62 —
Floor & Decor  FND $117.79 —
-0.97
$12.6B — $724.1K — $116.62 — $118.75 — $12.6B — 56.62 $2.08 —
Burlington Stores  BURL $190.17 —
-0.28
$12.15B — $204.8K — $190.16 — $192.58 — $12.15B — 36.36 $5.23 —
On Holding AG  ONON $37.52 —
-2.18
$11.98B — $1.65M — $37.52 — $38.31 — $11.98B — 87.26 $0.43 —
CarMax  KMX $71.54 —
-1.42
$11.26B — $430.7K — $71.49 — $72.84 — $11.26B — 23.68 $3.02 —
NIO  NIO $5.2 —
-0.38
$11.24B — $62.99M — $5.14 — $5.54 — $11.24B — 0 -$1.75 —
Bath & Body Works  BBWI $49.91 —
-1.5
$11.16B — $327.13K — $49.73 — $50.82 — $11.16B — 12.99 $3.84 —
Ralph Lauren  RL $166.58 —
-0.22
$10.65B — $327.71K — $166.21 — $167.59 — $10.65B — 18.90 $8.81 —
Penske Automotive  PAG $155.08 —
-0.18
$10.37B — $44.15K — $154.27 — $155.64 — $10.37B — 10.76 $14.4 —
Skechers U.S.A  SKX $67.95 —
-0.42
$10.36B — $325.43K — $67.75 — $68.46 — $10.36B — 17.88 $3.8 —
Crown  CCK $85.31 —
+0.16
$10.3B — $178.75K — $84.92 — $85.63 — $10.3B — 24.58 $3.47 —
Autoliv  ALV $126.38 —
+0.87
$10.28B — $180.35K — $124.74 — $126.5 — $10.28B — 19.80 $6.38 —
Service  SCI $69.54 —
+0.07
$10.13B — $367.34K — $68.53 — $70.11 — $10.13B — 19.92 $3.49 —
Tapestry  TPR $42.24 —
-0.52
$9.71B — $691.71K — $42.22 — $42.62 — $9.71B — 11.20 $3.77 —
Tempur Sealy  TPX $52.41 —
-0.89
$9.1B — $150.08K — $52.27 — $52.74 — $9.1B — 25.81 $2.03 —
Murphy USA  MUSA $436.03 —
-1.78
$9.03B — $58.18K — $436.03 — $444.13 — $9.03B — 18.32 $23.8 —
Vipshop  VIPS $16.28 —
-2.4
$8.83B — $3.26M — $16.26 — $16.85 — $8.83B — 8.01 $2.03 —
XPeng  XPEV $8.78 —
+5.98
$8.78B — $53.47M — $8.56 — $10.47 — $8.78B — 0 -$1.68 —
Levi Strauss &  LEVI $21.79 —
-0.25
$8.67B — $390.35K — $21.6 — $21.87 — $8.67B — 72.61 $0.3 —
Graphic Packaging Holding Company  GPK $27.5 —
+0.75
$8.45B — $1.97M — $27.21 — $27.79 — $8.45B — 12.49 $2.2 —
BorgWarner  BWA $36.69 —
-0.49
$8.36B — $765.76K — $36.57 — $37.13 — $8.36B — 12.60 $2.91 —
The Gap  GPS $21.21 —
-0.05
$7.92B — $3.21M — $21.18 — $21.63 — $7.92B — 15.82 $1.34 —
Wayfair  W $63.61 —
-5.22
$7.76B — $2.52M — $63.58 — $66.23 — $7.76B — 0 -$5.31 —
Vail Resorts  MTN $200.28 —
-1.32
$7.6B — $199.13K — $199.16 — $201.38 — $7.6B — 32.67 $6.13 —
Mohawk Industries  MHK $118.64 —
-0.24
$7.58B — $232.13K — $117.22 — $119.03 — $7.58B — 0 -$6.52 —
H&R Block  HRB $53.7 —
+0.78
$7.49B — $277.34K — $53.2 — $53.86 — $7.49B — 12.54 $4.28 —
MINISO Group Holding  MNSO $22.99 —
-0.33
$7.49B — $570.73K — $22.68 — $23.41 — $7.49B — 22.75 $1.01 —
Abercrombie & Fitch  ANF $144.83 —
<0.01
$7.4B — $582.26K — $144.62 — $146.9 — $7.4B — 23.32 $6.21 —
Norwegian Cruise Line  NCLH $16.9 —
-0.24
$7.25B — $8.18M — $16.84 — $17.38 — $7.25B — 20.86 $0.81 —
Lear  LEA $127.61 —
-0.99
$7.25B — $109.08K — $127.29 — $128.16 — $7.25B — 13.90 $9.18 —
Lithia Motors  LAD $264.31 —
-0.93
$7.24B — $61.68K — $263.32 — $265.37 — $7.24B — 7.80 $33.88 —
Chewy  CHWY $16.49 —
+1.27
$7.17B — $2.54M — $16.11 — $16.69 — $7.17B — 183.19 $0.09 —
Dillard's  DDS $441.27 —
+1.24
$7.16B — $39.31K — $436.47 — $444.02 — $7.16B — 10.03 $43.98 —
Berry Global  BERY $60.19 —
-0.31
$6.89B — $184.86K — $59.97 — $60.78 — $6.89B — 14.46 $4.16 —
AutoNation  AN $170.67 —
-0.17
$6.87B — $276.21K — $170.17 — $171.91 — $6.87B — 8.06 $21.16 —
Allison Transmission  ALSN $75.13 —
-0.92
$6.57B — $122.79K — $74.88 — $75.55 — $6.57B — 10.08 $7.45 —
Meritage Homes  MTH $178.88 —
-2.03
$6.5B — $67.31K — $178.67 — $181.59 — $6.5B — 8.33 $21.45 —
Dutch Bros  BROS $36.49 —
-0.76
$6.47B — $636.11K — $36.24 — $36.76 — $6.47B — 202.72 $0.18 —
PVH  PVH $114.09 —
<0.01
$6.46B — $632.6K — $112.99 — $114.88 — $6.46B — 10.60 $10.76 —
Bright Horizons Family  BFAM $110.03 —
-0.58
$6.38B — $58.38K — $109.85 — $110.85 — $6.38B — 76.94 $1.43 —
GameStop  GME $20.7 —
-10.54
$6.34B — $23.89M — $20.04 — $22.3 — $6.34B — 1035.00 $0.02 —
Taylor Morrison Home  TMHC $59.23 —
-1.09
$6.26B — $109.93K — $58.86 — $59.61 — $6.26B — 8.47 $6.99 —
Installed Building Products  IBP $211.98 —
-0.54
$6.03B — $84.21K — $208.8 — $213.01 — $6.03B — 23.97 $8.84 —
Gildan Activewear  GIL $35.67 —
-0.36
$6.01B — $218.39K — $35.47 — $35.95 — $6.01B — 12.05 $2.96 —
Sonoco Products Company  SON $61.17 —
-0.2
$6.01B — $245.99K — $60.75 — $61.63 — $6.01B — 15.44 $3.96 —
Choice Hotels  CHH $119.26 —
+0.73
$5.74B — $425.32K — $118.02 — $120 — $5.74B — 25.53 $4.67 —
Planet Fitness  PLNT $65.04 —
+0.42
$5.74B — $360.23K — $64.28 — $65.48 — $5.74B — 37.37 $1.74 —
Wyndham Hotels & Resorts  WH $70.64 —
-0.29
$5.69B — $290.16K — $70.39 — $71.37 — $5.69B — 24.95 $2.83 —
KB Home  KBH $73.25 —
+0.27
$5.56B — $1.32M — $72.79 — $73.72 — $5.56B — 9.97 $7.34 —
Sealed Air  SEE $38.1 —
+0.07
$5.55B — $236.53K — $37.66 — $38.21 — $5.55B — 15.42 $2.47 —
Brunswick  BC $81.14 —
-0.53
$5.48B — $145.33K — $80.48 — $81.69 — $5.48B — 14.56 $5.57 —
Modine Manufacturing Company  MOD $100.91 —
-1.43
$5.27B — $556.95K — $97.36 — $102.19 — $5.27B — 23.74 $4.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây