Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $350.86 — |
-1.27
|
$353.23B — | $6.77M — | $326.35 — | $356 — | $353.23B — | 23.80 | $14.93 — | |
| Alibaba Group Holding BABA | $106.55 — |
+1.69
|
$254.82B — | $74.06M — | $95.73 — | $106.88 — | $254.82B — | 15.36 | $6.82 — | |
| Toyota Motor TM | $170.07 — |
-2.34
|
$227.27B — | $1.13M — | $160 — | $174.48 — | $227.27B — | 6.73 | $25.84 — | |
| McDonald's MCD | $303.85 — |
-0.04
|
$217.35B — | $7.17M — | $296.72 — | $311.64 — | $217.35B — | 26.66 | $11.4 — | |
| The TJX Companies TJX | $126.05 — |
+5.02
|
$140.81B — | $10.59M — | $119.8 — | $128.99 — | $140.81B — | 29.58 | $4.26 — | |
| Lowe's Companies LOW | $223.2 — |
+5.44
|
$124.93B — | $3.36M — | $206.39 — | $224.14 — | $124.93B — | 18.25 | $12.23 — | |
| NIKE NKE | $59.32 — |
+11.36
|
$87.56B — | $44.57M — | $52.48 — | $59.55 — | $87.56B — | 19.70 | $3.01 — | |
| Ferrari RACE | $421.55 — |
-2.42
|
$76.98B — | $1M — | $398.05 — | $434.03 — | $76.98B — | 46.75 | $9.24 — | |
| Chipotle Mexican Grill CMG | $50.93 — |
+10.77
|
$69.03B — | $21.84M — | $45.9 — | $51.5 — | $69.03B — | 45.88 | $1.11 — | |
| Sea SE | $119.09 — |
+12.81
|
$68.4B — | $10.26M — | $102.4 — | $120.84 — | $68.4B — | 160.93 | $0.74 — | |
| AutoZone AZO | $3,575.12 — |
+2.17
|
$59.81B — | $246.8K — | $3,433.65 — | $3,708.04 — | $59.81B — | 24.03 | $148.72 — | |
| Royal Caribbean Cruises RCL | $209.51 — |
+16.27
|
$56.39B — | $5.25M — | $177.42 — | $211.24 — | $56.39B — | 19.15 | $10.94 — | |
| Hilton Worldwide HLT | $218.65 — |
+8.63
|
$52.39B — | $6.64M — | $196.04 — | $219.18 — | $52.39B — | 35.61 | $6.14 — | |
| General Motors Company GM | $45.74 — |
+7.67
|
$45.51B — | $23.71M — | $41.65 — | $46.3 — | $45.51B — | 7.18 | $6.37 — | |
| Honda Motor HMC | $27.62 — |
+9.52
|
$41.67B — | $2.3M — | $25.26 — | $27.83 — | $41.67B — | 6.22 | $4.44 — | |
| Yum! Brands YUM | $145.45 — |
+2.88
|
$40.51B — | $4.05M — | $138.83 — | $147.63 — | $40.51B — | 27.86 | $5.22 — | |
| Coupang CPNG | $21.84 — |
+10.19
|
$39.55B — | $17.34M — | $19.12 — | $21.97 — | $39.55B — | 273.00 | $0.08 — | |
| D.R. Horton DHI | $121.16 — |
+5.26
|
$38.87B — | $5.91M — | $110.44 — | $123.65 — | $38.87B — | 8.57 | $14.13 — | |
| Ford Motor Company F | $9.12 — |
-4
|
$37.78B — | $188.9M — | $8.44 — | $9.54 — | $37.78B — | 6.50 | $1.46 — | |
| Stellantis STLA | $10.12 — |
+18.64
|
$29.15B — | $49.99M — | $8.55 — | $10.13 — | $29.15B — | 5.03 | $2.01 — | |
| Lennar Corporation LEN-B | $103.84 — |
+6.17
|
$28.51B — | $87.03K — | $94.41 — | $105.36 — | $28.51B — | 7.57 | $13.7 — | |
| Lennar LEN | $108.66 — |
+5.54
|
$28.51B — | $4.94M — | $98.42 — | $110.82 — | $28.51B — | 7.93 | $13.7 — | |
| Restaurant Brands QSR | $61.82 — |
+2.98
|
$27.65B — | $4.78M — | $58.75 — | $62.51 — | $27.65B — | 19.44 | $3.18 — | |
| Carnival Corporation & CCL | $19.61 — |
+17.5
|
$26.57B — | $66.69M — | $16.61 — | $19.98 — | $26.57B — | 12.65 | $1.55 — | |
| International Paper Company IP | $49.02 — |
+9.76
|
$25.88B — | $7.9M — | $43.27 — | $49.64 — | $25.88B — | 31.22 | $1.57 — | |
| Carvana CVNA | $220.44 — |
+25.02
|
$25.78B — | $10.71M — | $173.96 — | $221.89 — | $25.78B — | 138.64 | $1.59 — | |
| Rollins ROL | $53.11 — |
+4.86
|
$25.76B — | $2.45M — | $50.15 — | $53.57 — | $25.76B — | 55.32 | $0.96 — | |
| Las Vegas Sands LVS | $33.73 — |
+9.87
|
$23.83B — | $11.65M — | $30.52 — | $33.81 — | $23.83B — | 17.20 | $1.96 — | |
| Darden Restaurants DRI | $196.35 — |
+5.24
|
$22.98B — | $2.02M — | $181 — | $198.65 — | $22.98B — | 22.11 | $8.88 — | |
| NVR NVR | $7,121.09 — |
+6.28
|
$21.14B — | $31.3K — | $6,562.85 — | $7,149.99 — | $21.14B — | 14.04 | $507.02 — | |
| Carnival Corporation & CUK | $17.7 — |
+18.39
|
$20.44B — | $4.21M — | $14.96 — | $17.9 — | $20.44B — | 11.41 | $1.55 — | |
| PulteGroup PHM | $97.17 — |
+5.6
|
$19.59B — | $3.32M — | $88.07 — | $98.82 — | $19.59B — | 6.61 | $14.69 — | |
| Williams-Sonoma WSM | $158.25 — |
+13.68
|
$19.55B — | $4.83M — | $133.57 — | $160.89 — | $19.55B — | 18.02 | $8.78 — | |
| Deckers Outdoor DECK | $116.06 — |
+13.92
|
$17.61B — | $5.15M — | $101.04 — | $118.64 — | $17.61B — | 18.84 | $6.16 — | |
| Yum China YUMC | $46.16 — |
+4.89
|
$17.29B — | $6.61M — | $43.45 — | $46.88 — | $17.29B — | 19.81 | $2.33 — | |
| Packaging Corporation of America PKG | $189.44 — |
+7.65
|
$17.04B — | $1.3M — | $172.72 — | $191.02 — | $17.04B — | 21.23 | $8.92 — | |
| XPeng XPEV | $17.44 — |
+6.21
|
$16.69B — | $17.52M — | $16.42 — | $17.77 — | $16.69B — | 0 | -$0.84 — | |
| InterContinental Hotels IHG | $104.61 — |
+8.95
|
$16.28B — | $531.97K — | $95.38 — | $104.9 — | $16.28B — | 27.17 | $3.85 — | |
| Genuine Parts Company GPC | $113.98 — |
+8
|
$15.82B — | $2.58M — | $104.01 — | $114.78 — | $15.82B — | 17.61 | $6.47 — | |
| DICK'S Sporting Goods DKS | $197.94 — |
+15.62
|
$15.81B — | $3.09M — | $166.37 — | $202.17 — | $15.81B — | 14.08 | $14.05 — | |
| Burlington Stores BURL | $246.86 — |
+12.54
|
$15.55B — | $2.56M — | $215.95 — | $250.77 — | $15.55B — | 31.64 | $7.8 — | |
| On Holding AG ONON | $45.01 — |
+15.68
|
$14.58B — | $16.54M — | $38.25 — | $46.35 — | $14.58B — | 52.33 | $0.86 — | |
| Tapestry TPR | $67.28 — |
+11.02
|
$13.93B — | $12.49M — | $58.39 — | $68.44 — | $13.93B — | 19.55 | $3.44 — | |
| Chewy CHWY | $33.29 — |
+6.66
|
$13.77B — | $10.1M — | $30.81 — | $34.65 — | $13.77B — | 36.58 | $0.91 — | |
| Best Buy BBY | $63.65 — |
+13.32
|
$13.45B — | $10.88M — | $54.99 — | $63.82 — | $13.45B — | 14.87 | $4.28 — | |
| Avery Dennison AVY | $168.86 — |
+5.82
|
$13.33B — | $2M — | $157.34 — | $171.1 — | $13.33B — | 19.34 | $8.73 — | |
| Amcor AMCR | $9.02 — |
+5.25
|
$13.04B — | $51.55M — | $8.37 — | $9.08 — | $13.04B — | 16.39 | $0.55 — | |
| Ralph Lauren RL | $208.37 — |
+14.28
|
$12.87B — | $2.07M — | $176.61 — | $214.99 — | $12.87B — | 19.01 | $10.96 — | |
| Aptiv APTV | $54.42 — |
+10.25
|
$12.49B — | $6.7M — | $47.78 — | $54.79 — | $12.49B — | 7.81 | $6.96 — | |
| CarMax KMX | $80.06 — |
+9.21
|
$12.31B — | $5.84M — | $72.03 — | $81.79 — | $12.31B — | 27.23 | $2.94 — | |
| Hyatt Hotels H | $119.16 — |
+14.28
|
$11.37B — | $1.67M — | $102.43 — | $120.16 — | $11.37B — | 9.41 | $12.65 — | |
| GameStop GME | $25.4 — |
+8.59
|
$11.36B — | $16.71M — | $23.03 — | $25.46 — | $11.36B — | 76.96 | $0.33 — | |
| Service SCI | $75.07 — |
+2.03
|
$10.82B — | $1.63M — | $71.75 — | $75.86 — | $10.82B — | 21.26 | $3.53 — | |
| Penske Automotive PAG | $152.93 — |
+8.95
|
$10.21B — | $455.87K — | $138.24 — | $154.15 — | $10.21B — | 11.13 | $13.73 — | |
| Dutch Bros BROS | $60.4 — |
+14.85
|
$9.85B — | $4.93M — | $51.25 — | $62.17 — | $9.85B — | 177.64 | $0.34 — | |
| Crown CCK | $83.39 — |
+6.27
|
$9.75B — | $1.65M — | $75.98 — | $83.9 — | $9.75B — | 23.49 | $3.55 — | |
| Toll Brothers TOL | $95.5 — |
+5.52
|
$9.5B — | $6.37M — | $86.67 — | $97.1 — | $9.5B — | 6.58 | $14.51 — | |
| Magna MGA | $33.65 — |
+9.18
|
$9.48B — | $2.67M — | $30.65 — | $33.95 — | $9.48B — | 9.55 | $3.52 — | |
| Murphy USA MUSA | $475.69 — |
+2.23
|
$9.42B — | $403.54K — | $466.3 — | $502.18 — | $9.42B — | 19.72 | $24.12 — | |
| MGM Resorts MGM | $29.93 — |
+16.05
|
$8.55B — | $8.91M — | $25.62 — | $30.24 — | $8.55B — | 12.47 | $2.4 — | |
| Floor & Decor FND | $78.2 — |
+11.89
|
$8.41B — | $4.05M — | $68.09 — | $79.03 — | $8.41B — | 41.15 | $1.9 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+18.34
|
$8.15B — | $29.89M — | $15.24 — | $18.65 — | $8.15B — | 9.73 | $1.89 — | |
| Planet Fitness PLNT | $94.58 — |
+4.42
|
$7.98B — | $2.1M — | $88.48 — | $97.44 — | $7.98B — | 47.28 | $2 — | |
| Lithia Motors LAD | $303.75 — |
+11.7
|
$7.98B — | $617K — | $267.09 — | $312.27 — | $7.98B — | 10.24 | $29.65 — | |
| Allison Transmission ALSN | $92.11 — |
+9.12
|
$7.85B — | $998.94K — | $83.35 — | $93.37 — | $7.85B — | 11.08 | $8.31 — | |
| Skechers U.S.A SKX | $50.58 — |
+11.21
|
$7.61B — | $8.64M — | $44.9 — | $51.03 — | $7.61B — | 12.15 | $4.16 — | |
| H&R Block HRB | $56.64 — |
+3.45
|
$7.58B — | $2.65M — | $54.14 — | $57.63 — | $7.58B — | 15.91 | $3.56 — | |
| Berry Global BERY | $65 — |
+5.28
|
$7.53B — | $4.04M — | $60.3 — | $65.37 — | $7.53B — | 14.38 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.75 — |
+4.87
|
$7.47B — | $4.38M — | $23.03 — | $24.98 — | $7.47B — | 11.45 | $2.16 — | |
| NIO NIO | $3.31 — |
+5.41
|
$7.37B — | $76.59M — | $3.04 — | $3.36 — | $7.37B — | 0 | -$1.51 — | |
| Vipshop VIPS | $13.29 — |
+4.56
|
$6.86B — | $5M — | $12.62 — | $13.47 — | $6.86B — | 6.78 | $1.96 — | |
| Bright Horizons Family BFAM | $119.51 — |
+8.42
|
$6.85B — | $869.06K — | $107.6 — | $120.13 — | $6.85B — | 49.79 | $2.4 — | |
| Mohawk Industries MHK | $108.95 — |
+10.46
|
$6.81B — | $1.56M — | $96.24 — | $109.51 — | $6.81B — | 13.38 | $8.14 — | |
| AutoNation AN | $173.31 — |
+11.3
|
$6.8B — | $919.79K — | $155.49 — | $176.27 — | $6.8B — | 10.24 | $16.92 — | |
| Wyndham Hotels & Resorts WH | $87.68 — |
+11.74
|
$6.79B — | $1.52M — | $77.53 — | $88.36 — | $6.79B — | 24.28 | $3.61 — | |
| Life Time LTH | $30.74 — |
+10.85
|
$6.69B — | $2.74M — | $27.2 — | $31.19 — | $6.69B — | 41.54 | $0.74 — | |
| Brinker EAT | $146.29 — |
+10.07
|
$6.5B — | $3.17M — | $128 — | $150.99 — | $6.5B — | 25.44 | $5.75 — | |
| Autoliv ALV | $83.27 — |
+8.47
|
$6.44B — | $1.41M — | $76.18 — | $84.19 — | $6.44B — | 10.35 | $8.04 — | |
| Bath & Body Works BBWI | $30.01 — |
+17.64
|
$6.43B — | $7.18M — | $25.54 — | $30.23 — | $6.43B — | 8.31 | $3.61 — | |
| Gildan Activewear GIL | $41.12 — |
+9.13
|
$6.24B — | $1.39M — | $37.16 — | $41.55 — | $6.24B — | 16.71 | $2.46 — | |
| Choice Hotels CHH | $128.89 — |
+9.7
|
$6.02B — | $553.19K — | $116.52 — | $129.83 — | $6.02B — | 20.78 | $6.2 — | |
| BorgWarner BWA | $26.89 — |
+8.25
|
$5.91B — | $4.68M — | $24.4 — | $27.21 — | $5.91B — | 16.49 | $1.63 — | |
| Levi Strauss & LEVI | $14.93 — |
+20.21
|
$5.9B — | $7.26M — | $12.18 — | $15.11 — | $5.9B — | 16.58 | $0.9 — | |
| Taylor Morrison Home TMHC | $57.42 — |
+6.47
|
$5.84B — | $1.26M — | $51.9 — | $58.55 — | $5.84B — | 6.94 | $8.27 — | |
| Boyd Gaming BYD | $67.55 — |
+11.1
|
$5.57B — | $2.6M — | $60.39 — | $69.03 — | $5.57B — | 10.91 | $6.19 — | |
| Group 1 Automotive GPI | $416.94 — |
+10.59
|
$5.44B — | $283.61K — | $374.49 — | $427.34 — | $5.44B — | 11.35 | $36.73 — | |
| Vail Resorts MTN | $144.66 — |
+10.07
|
$5.4B — | $1.14M — | $129.85 — | $145.54 — | $5.4B — | 21.08 | $6.86 — | |
| Silgan SLGN | $48.68 — |
+7.04
|
$5.2B — | $928.93K — | $44.37 — | $48.95 — | $5.2B — | 18.86 | $2.58 — | |
| Dillard's DDS | $328.05 — |
+11.29
|
$5.15B — | $237.91K — | $282.24 — | $334.5 — | $5.15B — | 8.91 | $36.81 — | |
| Champion Homes SKY | $86.54 — |
+6.42
|
$4.96B — | $833.33K — | $78.55 — | $89.1 — | $4.96B — | 30.57 | $2.83 — | |
| MINISO Group Holding MNSO | $15.96 — |
+11.53
|
$4.91B — | $2.97M — | $13.95 — | $16.24 — | $4.91B — | 13.87 | $1.15 — | |
| V.F VFC | $12.42 — |
+27.52
|
$4.84B — | $28.06M — | $9.41 — | $12.68 — | $4.84B — | 0 | -$0.37 — | |
| Installed Building Products IBP | $173.63 — |
+10.13
|
$4.79B — | $673.11K — | $153.85 — | $177.56 — | $4.79B — | 19.08 | $9.1 — | |
| Meritage Homes MTH | $66.59 — |
+6.49
|
$4.78B — | $1.32M — | $59.27 — | $68.82 — | $4.78B — | 6.21 | $10.72 — | |
| Whirlpool WHR | $85.27 — |
+10.11
|
$4.72B — | $1.92M — | $75.04 — | $86.15 — | $4.72B — | 0 | -$5.87 — | |
| Asbury Automotive ABG | $233.21 — |
+10.6
|
$4.58B — | $399.37K — | $208.67 — | $236.97 — | $4.58B — | 10.84 | $21.5 — | |
| Lear LEA | $82.87 — |
+10.23
|
$4.44B — | $800.26K — | $73.85 — | $83.11 — | $4.44B — | 9.23 | $8.97 — | |
| Modine Manufacturing Company MOD | $83.56 — |
+16.35
|
$4.39B — | $2.12M — | $70.23 — | $85.54 — | $4.39B — | 28.13 | $2.97 — | |
| Sonoco Products Company SON | $42.89 — |
+5.64
|
$4.23B — | $1.51M — | $39.46 — | $43.07 — | $4.23B — | 63.07 | $0.68 — | |
| Nordstrom JWN | $23.81 — |
+3.03
|
$3.97B — | $12.43M — | $22.51 — | $23.95 — | $3.97B — | 13.68 | $1.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}