Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (25)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (9)
- Nhà hàng (16)
- Bán lẻ quần áo (19)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (20)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Modine Manufacturing Company MOD | $102.37 — |
+0.15
|
$5.34B — | $684.46K — | $101.93 — | $105.05 — | $5.34B — | 24.08 | $4.25 — | |
Macy's M | $19.1 — |
-2
|
$5.26B — | $6.24M — | $19.04 — | $19.67 — | $5.26B — | 50.26 | $0.38 — | |
Boyd Gaming BYD | $55.13 — |
+0.22
|
$5.23B — | $712.29K — | $54.45 — | $55.28 — | $5.23B — | 9.86 | $5.59 — | |
RH RH | $279.93 — |
+0.55
|
$5.13B — | $476.84K — | $275.2 — | $284.34 — | $5.13B — | 47.36 | $5.91 — | |
Silgan SLGN | $46.87 — |
-0.74
|
$5B — | $608.53K — | $46.4 — | $47.12 — | $5B — | 16.44 | $2.85 — | |
Whirlpool WHR | $90.62 — |
-0.83
|
$4.95B — | $1.08M — | $90.48 — | $91.94 — | $4.95B — | 12.46 | $7.27 — | |
Asbury Automotive ABG | $239.01 — |
-0.88
|
$4.82B — | $125.87K — | $238.55 — | $242 — | $4.82B — | 8.66 | $27.58 — | |
V.F VFC | $12.32 — |
-3.45
|
$4.79B — | $6.15M — | $12.26 — | $12.83 — | $4.79B — | 0 | -$1.97 — | |
Polaris PII | $83.71 — |
-0.76
|
$4.73B — | $519.52K — | $83.35 — | $84.71 — | $4.73B — | 12.25 | $6.83 — | |
Harley-Davidson HOG | $35.12 — |
-0.76
|
$4.72B — | $1.17M — | $35.07 — | $35.65 — | $4.72B — | 7.71 | $4.55 — | |
American Eagle Outfitters AEO | $23.7 — |
+0.72
|
$4.66B — | $2.86M — | $23.36 — | $23.8 — | $4.66B — | 27.55 | $0.86 — | |
Skyline Champion SKY | $80.48 — |
+0.34
|
$4.65B — | $318.41K — | $80.12 — | $83.08 — | $4.65B — | 23.06 | $3.49 — | |
Hilton Grand Vacations HGV | $42.49 — |
+1.17
|
$4.41B — | $669.31K — | $41.89 — | $42.58 — | $4.41B — | 20.04 | $2.12 — | |
Signet Jewelers SIG | $98.29 — |
-0.57
|
$4.39B — | $330.61K — | $97.58 — | $99.82 — | $4.39B — | 6.54 | $15.01 — | |
Advance Auto Parts AAP | $72.65 — |
-2.55
|
$4.33B — | $1.43M — | $72.33 — | $74.59 — | $4.33B — | 145.30 | $0.5 — | |
Shake Shack SHAK | $99.59 — |
+0.43
|
$4.23B — | $470.52K — | $98.51 — | $100.75 — | $4.23B — | 174.71 | $0.57 — | |
Group 1 Automotive GPI | $311.5 — |
-1.05
|
$4.22B — | $78.49K — | $311.49 — | $317.28 — | $4.22B — | 7.34 | $42.4 — | |
Capri CPRI | $35.73 — |
-0.61
|
$4.16B — | $914.01K — | $35.4 — | $36.21 — | $4.16B — | 18.60 | $1.92 — | |
International Game Technology IGT | $20.32 — |
+0.4
|
$4.1B — | $592.71K — | $20.2 — | $20.58 — | $4.1B — | 19.16 | $1.06 — | |
Acushnet GOLF | $64.07 — |
-0.51
|
$4.04B — | $195.22K — | $63.9 — | $64.71 — | $4.04B — | 21.86 | $2.93 — | |
Kontoor Brands KTB | $71.22 — |
+1.5
|
$3.98B — | $300.79K — | $70.05 — | $71.37 — | $3.98B — | 18.03 | $3.95 — | |
Sweetgreen, Inc. SG | $33.83 — |
+6.55
|
$3.83B — | $5.47M — | $31.91 — | $34.39 — | $3.83B — | 0 | -$0.94 — | |
Tri Pointe Homes TPH | $39.74 — |
-0.6
|
$3.81B — | $593.13K — | $39.69 — | $40.1 — | $3.81B — | 10.59 | $3.75 — | |
M/I Homes MHO | $130.83 — |
+1.23
|
$3.63B — | $244.79K — | $129.52 — | $132.56 — | $3.63B — | 7.54 | $17.35 — | |
Boot Barn BOOT | $114.99 — |
+1.15
|
$3.5B — | $630.04K — | $112.77 — | $115.49 — | $3.5B — | 23.95 | $4.8 — | |
Marriott Vacations Worldwide VAC | $98.06 — |
-0.12
|
$3.45B — | $262.22K — | $97.27 — | $99.35 — | $3.45B — | 18.02 | $5.44 — | |
Nordstrom JWN | $21.1 — |
-0.71
|
$3.44B — | $2.42M — | $21.05 — | $21.42 — | $3.44B — | 25.73 | $0.82 — | |
YETI YETI | $39.16 — |
-0.86
|
$3.34B — | $1.21M — | $38.95 — | $39.7 — | $3.34B — | 19.57 | $2 — | |
Travel + Leisure TNL | $45.64 — |
+1.31
|
$3.25B — | $904.42K — | $45.01 — | $45.66 — | $3.25B — | 8.57 | $5.32 — | |
Ermenegildo Zegna ZGN | $12.97 — |
-1.67
|
$3.25B — | $620.95K — | $12.96 — | $13.36 — | $3.25B — | 24.94 | $0.52 — | |
Greif, Inc. GEF-B | $65.24 — |
+0.6
|
$3.06B — | $8.12K — | $64.43 — | $66.18 — | $3.06B — | 7.52 | $8.67 — | |
Greif GEF | $64.68 — |
+1.22
|
$3.06B — | $179.55K — | $63.56 — | $65.23 — | $3.06B — | 11.19 | $5.78 — | |
Life Time LTH | $15.3 — |
+0.07
|
$3.04B — | $500.22K — | $15.24 — | $15.61 — | $3.04B — | 43.71 | $0.35 — | |
Kohl's KSS | $26.16 — |
+1.63
|
$2.9B — | $3.68M — | $25.78 — | $26.42 — | $2.9B — | 9.17 | $2.85 — | |
Under Armour UA | $6.51 — |
-1.81
|
$2.88B — | $5.68M — | $6.49 — | $6.74 — | $2.88B — | 7.31 | $0.89 — | |
Under Armour, Inc. UAA | $6.7 — |
-1.18
|
$2.88B — | $17.75M — | $6.66 — | $6.91 — | $2.88B — | 7.52 | $0.89 — | |
Brinker EAT | $64.51 — |
+3.12
|
$2.87B — | $1.23M — | $62.45 — | $64.6 — | $2.87B — | 19.14 | $3.37 — | |
LCI Industries LCII | $112.03 — |
+1.92
|
$2.85B — | $187.73K — | $109.46 — | $113.01 — | $2.85B — | 30.52 | $3.67 — | |
Albany AIN | $90.55 — |
+0.5
|
$2.83B — | $74.61K — | $89.98 — | $91.07 — | $2.83B — | 25.43 | $3.56 — | |
QuantumScape QS | $5.66 — |
+1.07
|
$2.83B — | $5M — | $5.5 — | $5.69 — | $2.83B — | 0 | -$0.96 — | |
Century Communities CCS | $88.42 — |
+0.03
|
$2.81B — | $149.81K — | $87.98 — | $89.23 — | $2.81B — | 9.81 | $9.01 — | |
Dream Finders Homes DFH | $29.24 — |
-0.14
|
$2.74B — | $353.34K — | $28.98 — | $29.64 — | $2.74B — | 10.11 | $2.89 — | |
Adient ADNT | $28.86 — |
-0.89
|
$2.59B — | $574.44K — | $28.74 — | $29.28 — | $2.59B — | 17.70 | $1.63 — | |
Green Brick Partners GRBK | $57.54 — |
+0.19
|
$2.59B — | $306.92K — | $57.15 — | $58.07 — | $2.59B — | 8.73 | $6.59 — | |
Carter's CRI | $67.62 — |
-1.51
|
$2.47B — | $519.31K — | $67.42 — | $68.78 — | $2.47B — | 10.68 | $6.33 — | |
Ardagh Metal Packaging AMBP | $4.07 — |
+0.49
|
$2.43B — | $599.84K — | $4.02 — | $4.08 — | $2.43B — | 0 | -$0.14 — | |
Mister Car Wash MCW | $7.06 — |
-0.98
|
$2.26B — | $2.28M — | $7.01 — | $7.22 — | $2.26B — | 30.69 | $0.23 — | |
Cedar Fair, L.P FUN | $43.5 — |
+0.42
|
$2.23B — | $79.85K — | $42.5 — | $43.59 — | $2.23B — | 18.12 | $2.4 — | |
Six Flags Entertainment SIX | $25.91 — |
+0.7
|
$2.18B — | $539.54K — | $25.68 — | $26.08 — | $2.18B — | 80.96 | $0.32 — | |
Arcos Dorados ARCO | $10.28 — |
-1.63
|
$2.17B — | $1.24M — | $10.19 — | $10.45 — | $2.17B — | 12.53 | $0.82 — | |
Foot Locker FL | $22.71 — |
+3.65
|
$2.15B — | $2.53M — | $21.79 — | $22.74 — | $2.15B — | 0 | -$3.51 — | |
O-I Glass OI | $13.15 — |
-1.05
|
$2.05B — | $2.93M — | $12.98 — | $13.35 — | $2.05B — | 0 | -$1.54 — | |
Dana Incorporated DAN | $14.07 — |
+0.29
|
$2.04B — | $1.8M — | $13.94 — | $14.22 — | $2.04B — | 156.33 | $0.09 — | |
Vista Outdoor VSTO | $34.44 — |
-0.29
|
$2B — | $230.54K — | $34.29 — | $34.84 — | $2B — | 0 | -$0.1 — | |
Rush Street Interactive RSI | $8.79 — |
+1.27
|
$1.98B — | $1.77M — | $8.56 — | $8.79 — | $1.98B — | 0 | -$0.17 — | |
Sonic Automotive SAH | $57.55 — |
-2.44
|
$1.96B — | $123.77K — | $57.55 — | $58.89 — | $1.96B — | 11.79 | $4.88 — | |
The Buckle BKE | $37.58 — |
+1.62
|
$1.91B — | $256.61K — | $36.87 — | $37.63 — | $1.91B — | 8.54 | $4.4 — | |
OPENLANE KAR | $17.54 — |
-0.34
|
$1.9B — | $599.14K — | $17.45 — | $17.66 — | $1.9B — | 0 | -$1.79 — | |
Super Group (SGHC) SGHC | $3.72 — |
+3.33
|
$1.87B — | $704.75K — | $3.55 — | $3.72 — | $1.87B — | 53.14 | $0.07 — | |
Winnebago Industries WGO | $61.45 — |
-0.44
|
$1.8B — | $335.61K — | $61.2 — | $62.44 — | $1.8B — | 17.96 | $3.42 — | |
Madison Square Garden Entertainment MSGE | $37.34 — |
+0.7
|
$1.79B — | $245.63K — | $36.74 — | $37.4 — | $1.79B — | 33.94 | $1.1 — | |
Bowlero BOWL | $12 — |
+0.17
|
$1.79B — | $639.46K — | $11.77 — | $12.02 — | $1.79B — | 21.05 | $0.57 — | |
Hanesbrands HBI | $4.84 — |
-3.78
|
$1.7B — | $5.05M — | $4.83 — | $5.09 — | $1.7B — | 0 | -$0.06 — | |
Oxford Industries OXM | $107.58 — |
+1.59
|
$1.68B — | $178.88K — | $105.86 — | $107.8 — | $1.68B — | 28.16 | $3.82 — | |
Victoria's Secret & VSCO | $21.31 — |
-3.84
|
$1.67B — | $2.14M — | $21.31 — | $22.19 — | $1.67B — | 15.33 | $1.39 — | |
Leggett & Platt, Incorporated LEG | $11.9 — |
-1.41
|
$1.6B — | $1.74M — | $11.89 — | $12.15 — | $1.6B — | 0 | -$1.16 — | |
La-Z-Boy Incorporated LZB | $35.76 — |
-1.57
|
$1.52B — | $328.09K — | $35.75 — | $36.56 — | $1.52B — | 13.24 | $2.7 — | |
Revolve RVLV | $21.37 — |
-2.86
|
$1.51B — | $1M — | $21.35 — | $22.09 — | $1.51B — | 62.85 | $0.34 — | |
Guess? GES | $26.43 — |
+0.72
|
$1.41B — | $1.41M — | $26.17 — | $26.55 — | $1.41B — | 8.55 | $3.09 — | |
Caleres CAL | $36.45 — |
-0.36
|
$1.28B — | $349.22K — | $36.31 — | $36.91 — | $1.28B — | 7.59 | $4.8 — | |
Canada Goose GOOS | $13.12 — |
-1.28
|
$1.28B — | $1.18M — | $12.8 — | $13.53 — | $1.28B — | 31.23 | $0.42 — | |
Cannae CNNE | $20.23 — |
-2.32
|
$1.27B — | $241.39K — | $20.22 — | $20.7 — | $1.27B — | 0 | -$5.49 — | |
Cars.com CARS | $18.52 — |
+0.27
|
$1.22B — | $314.07K — | $18.35 — | $18.82 — | $1.22B — | 11.72 | $1.58 — | |
Sally Beauty SBH | $10.72 — |
-3.16
|
$1.11B — | $1.13M — | $10.7 — | $11.08 — | $1.11B — | 7.19 | $1.49 — | |
Wolverine World Wide WWW | $13.42 — |
-0.3
|
$1.07B — | $743.27K — | $13.22 — | $13.53 — | $1.07B — | 0 | -$0.93 — | |
Despegar.com DESP | $14.77 — |
-1.14
|
$1.06B — | $985.91K — | $14.35 — | $15 — | $1.06B — | 184.62 | $0.08 — | |
Hovnanian Enterprises HOV | $171.78 — |
-0.21
|
$1.05B — | $33.25K — | $171.45 — | $174.75 — | $1.05B — | 6.23 | $27.54 — | |
FIGS FIGS | $5.56 — |
-3.47
|
$946.47M — | $8.05M — | $5.52 — | $5.93 — | $946.47M — | 46.33 | $0.12 — | |
Beazer Homes USA BZH | $29.45 — |
+2.36
|
$929.07M — | $331.85K — | $28.62 — | $29.54 — | $929.07M — | 5.67 | $5.19 — | |
American Axle & Manufacturing AXL | $7.88 — |
-0.88
|
$926.32M — | $738.62K — | $7.88 — | $7.98 — | $926.32M — | 0 | -$0.08 — | |
Camping World CWH | $20.52 — |
0
|
$924.88M — | $685.56K — | $20.21 — | $20.61 — | $924.88M — | 0 | -$0.01 — | |
Accel Entertainment ACEL | $9.93 — |
-1.68
|
$831.6M — | $335.35K — | $9.84 — | $10.18 — | $831.6M — | 19.47 | $0.51 — | |
ChargePoint CHPT | $1.77 — |
-7.33
|
$749.35M — | $8.77M — | $1.76 — | $1.92 — | $749.35M — | 0 | -$1.22 — | |
Ethan Allen Interiors ETD | $29.41 — |
-0.1
|
$747.36M — | $119.42K — | $29.4 — | $29.81 — | $747.36M — | 10.65 | $2.76 — | |
Standard Motor Products SMP | $31.52 — |
-0.66
|
$687.6M — | $105.53K — | $31.51 — | $31.93 — | $687.6M — | 11.58 | $2.72 — | |
Miller Industries MLR | $59.79 — |
-0.13
|
$685.79M — | $90.95K — | $59.46 — | $60.66 — | $685.79M — | 10.43 | $5.73 — | |
Jumia Technologies AG JMIA | $6.53 — |
-3.55
|
$667.59M — | $3.31M — | $6.44 — | $6.85 — | $667.59M — | 0 | -$1.09 — | |
Dine Brands Global DIN | $42.79 — |
-1.77
|
$659.16M — | $290.32K — | $42.7 — | $43.63 — | $659.16M — | 7.62 | $5.61 — | |
Torrid CURV | $6.09 — |
+1.5
|
$635.47M — | $40.26K — | $5.94 — | $6.18 — | $635.47M — | 55.36 | $0.11 — | |
Everi EVRI | $7.43 — |
+0.68
|
$624.68M — | $1.31M — | $7.31 — | $7.53 — | $624.68M — | 11.25 | $0.66 — | |
MarineMax HZO | $27.09 — |
-4.07
|
$604.14M — | $221.2K — | $27.07 — | $28.17 — | $604.14M — | 9.85 | $2.75 — | |
ATRenew RERE | $2.71 — |
-4.24
|
$600.81M — | $3.67M — | $2.52 — | $2.79 — | $600.81M — | 0 | -$0.09 — | |
Movado MOV | $27.03 — |
-1.78
|
$600.33M — | $100.39K — | $26.99 — | $27.75 — | $600.33M — | 13.12 | $2.06 — | |
Myers Industries MYE | $16.01 — |
-2.5
|
$595.3M — | $208.83K — | $16 — | $16.4 — | $595.3M — | 15.10 | $1.06 — | |
Douglas Dynamics PLOW | $25.7 — |
+0.43
|
$593.52M — | $189.26K — | $25.44 — | $25.78 — | $593.52M — | 21.59 | $1.19 — | |
Designer Brands DBI | $9.42 — |
+1.07
|
$544.13M — | $1.22M — | $9.27 — | $9.58 — | $544.13M — | 20.47 | $0.46 — | |
Ranpak Holdings Corp. PACK | $6.42 — |
-3.46
|
$532.82M — | $529.12K — | $6.34 — | $6.63 — | $532.82M — | 0 | -$0.28 — | |
Bally's BALY | $13.04 — |
-0.61
|
$527.92M — | $206.28K — | $12.98 — | $13.26 — | $527.92M — | 0 | -$10.4 — | |
SES AI Corporation SES | $1.32 — |
+4.76
|
$471.26M — | $408.53K — | $1.26 — | $1.33 — | $471.26M — | 0 | -$0.17 — | |
Stoneridge SRI | $17.02 — |
+0.95
|
$470.96M — | $99.19K — | $16.76 — | $17.18 — | $470.96M — | 0 | -$0.14 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}