Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asbury Automotive ABG | $230.03 — |
+0.57
|
$4.52B — | $109.76K — | $227.46 — | $230.38 — | $4.52B — | 10.95 | $21 — | |
| Sonoco Products Company SON | $45.07 — |
+0.69
|
$4.45B — | $478.36K — | $44.61 — | $45.46 — | $4.45B — | 54.96 | $0.82 — | |
| Super Group (SGHC) SGHC | $8.67 — |
-0.91
|
$4.38B — | $503.42K — | $8.64 — | $8.8 — | $4.38B — | 33.34 | $0.26 — | |
| Acushnet GOLF | $70.71 — |
-0.66
|
$4.16B — | $458.05K — | $70.49 — | $71.41 — | $4.16B — | 19.42 | $3.64 — | |
| KB Home KBH | $52.95 — |
-0.15
|
$3.8B — | $806.44K — | $52.26 — | $53.43 — | $3.8B — | 6.47 | $8.18 — | |
| Abercrombie & Fitch ANF | $79.52 — |
+4.59
|
$3.79B — | $2.25M — | $76.13 — | $80.2 — | $3.79B — | 7.84 | $10.14 — | |
| Kontoor Brands KTB | $68.11 — |
+0.69
|
$3.78B — | $494.46K — | $67.1 — | $68.81 — | $3.78B — | 16.73 | $4.07 — | |
| Champion Homes SKY | $65.38 — |
-0.4
|
$3.75B — | $681.81K — | $64.3 — | $66.14 — | $3.75B — | 19.11 | $3.42 — | |
| Brunswick BC | $55 — |
+0.49
|
$3.61B — | $1.65M — | $53.76 — | $55.32 — | $3.61B — | 36.42 | $1.51 — | |
| Hilton Grand Vacations HGV | $39.03 — |
+0.75
|
$3.58B — | $817.72K — | $38.37 — | $39.53 — | $3.58B — | 121.96 | $0.32 — | |
| Six Flags Entertainment FUN | $32.85 — |
-1.23
|
$3.32B — | $1.34M — | $32.59 — | $33.39 — | $3.32B — | 0 | -$2.79 — | |
| Macy's M | $11.92 — |
+4.1
|
$3.32B — | $6.51M — | $11.41 — | $12.02 — | $3.32B — | 6.02 | $1.98 — | |
| RH RH | $175.5 — |
-1.51
|
$3.29B — | $1.54M — | $173.74 — | $182.23 — | $3.29B — | 48.48 | $3.62 — | |
| Travel + Leisure TNL | $48.62 — |
-0.57
|
$3.23B — | $481.94K — | $48.36 — | $49.09 — | $3.23B — | 8.83 | $5.5 — | |
| PVH PVH | $66.3 — |
-17.96
|
$3.19B — | $11.76M — | $65.25 — | $71.43 — | $3.19B — | 9.35 | $7.09 — | |
| Advance Auto Parts AAP | $52.32 — |
+1.24
|
$3.14B — | $1.57M — | $51.51 — | $52.68 — | $3.14B — | 0 | -$9.73 — | |
| Greif GEF | $63.68 — |
+15.63
|
$3.09B — | $679.65K — | $59.69 — | $64.32 — | $3.09B — | 17.59 | $3.62 — | |
| Greif, Inc. GEF-B | $66.86 — |
+13.3
|
$3.09B — | $33.24K — | $60.75 — | $66.99 — | $3.09B — | 12.31 | $5.43 — | |
| Signet Jewelers SIG | $74.8 — |
+0.54
|
$3.08B — | $1.17M — | $73.44 — | $74.95 — | $3.08B — | 85.97 | $0.87 — | |
| International Game Technology IGT | $14.59 — |
+0.21
|
$2.96B — | $2.4M — | $14.51 — | $14.71 — | $2.96B — | 132.63 | $0.11 — | |
| ACV Auctions ACVA | $16.31 — |
-0.67
|
$2.94B — | $897.06K — | $16.27 — | $16.59 — | $2.94B — | 0 | -$0.44 — | |
| Harley-Davidson HOG | $24.22 — |
-1.26
|
$2.94B — | $1.61M — | $23.91 — | $24.58 — | $2.94B — | 8.68 | $2.79 — | |
| M/I Homes MHO | $109.46 — |
+0.75
|
$2.93B — | $279.52K — | $107.27 — | $110.97 — | $2.93B — | 5.78 | $18.91 — | |
| Rush Street Interactive RSI | $12.78 — |
+1.35
|
$2.93B — | $918.13K — | $12.53 — | $12.79 — | $2.93B — | 141.99 | $0.09 — | |
| Tri Pointe Homes TPH | $30.4 — |
-0.16
|
$2.76B — | $700.31K — | $30.08 — | $30.53 — | $2.76B — | 6.75 | $4.5 — | |
| Under Armour, Inc. UAA | $6.57 — |
-0.45
|
$2.72B — | $6.77M — | $6.49 — | $6.64 — | $2.72B — | 0 | -$0.47 — | |
| Under Armour UA | $6.16 — |
-0.16
|
$2.72B — | $1.97M — | $6.08 — | $6.2 — | $2.72B — | 0 | -$0.47 — | |
| Green Brick Partners GRBK | $59.68 — |
+0.17
|
$2.62B — | $217.56K — | $58.91 — | $60.31 — | $2.62B — | 7.19 | $8.3 — | |
| YETI YETI | $31.39 — |
-1.2
|
$2.6B — | $2.47M — | $31.09 — | $32.19 — | $2.6B — | 15.16 | $2.07 — | |
| OPENLANE KAR | $23.69 — |
-0.17
|
$2.54B — | $778.95K — | $23.47 — | $23.8 — | $2.54B — | 40.84 | $0.58 — | |
| Sonic Automotive SAH | $71.53 — |
+1.46
|
$2.43B — | $168.49K — | $70.2 — | $71.91 — | $2.43B — | 10.18 | $7.02 — | |
| Dana Incorporated DAN | $16.47 — |
+0.18
|
$2.4B — | $989.38K — | $16.26 — | $16.56 — | $2.4B — | 0 | -$0.24 — | |
| Ardagh Metal Packaging AMBP | $3.92 — |
+0.26
|
$2.34B — | $1.19M — | $3.89 — | $3.96 — | $2.34B — | 0 | -$0.04 — | |
| Polaris PII | $40.82 — |
-1.31
|
$2.29B — | $1.05M — | $40.37 — | $41.48 — | $2.29B — | 57.49 | $0.71 — | |
| Foot Locker FL | $23.95 — |
+0.63
|
$2.28B — | $5.44M — | $23.81 — | $23.96 — | $2.28B — | 0 | -$3.72 — | |
| Marriott Vacations Worldwide VAC | $65.02 — |
-0.79
|
$2.25B — | $406.44K — | $64.18 — | $66.24 — | $2.25B — | 11.11 | $5.85 — | |
| LCI Industries LCII | $88.5 — |
+0.03
|
$2.23B — | $280.45K — | $86.69 — | $88.58 — | $2.23B — | 14.50 | $6.1 — | |
| QuantumScape QS | $3.98 — |
-6.35
|
$2.22B — | $10.12M — | $3.94 — | $4.24 — | $2.22B — | 0 | -$0.91 — | |
| The Buckle BKE | $42.7 — |
+1.4
|
$2.18B — | $483.73K — | $42.43 — | $43.44 — | $2.18B — | 10.94 | $3.9 — | |
| Ermenegildo Zegna ZGN | $8.54 — |
-0.47
|
$2.16B — | $642.27K — | $8.52 — | $8.66 — | $2.16B — | 25.11 | $0.34 — | |
| Dream Finders Homes DFH | $22.42 — |
+1.63
|
$2.1B — | $1.04M — | $21.78 — | $22.71 — | $2.1B — | 6.73 | $3.33 — | |
| O-I Glass OI | $13.25 — |
+1.61
|
$2.05B — | $731.99K — | $12.88 — | $13.3 — | $2.05B — | 0 | -$1.25 — | |
| Albany AIN | $66.52 — |
+0.06
|
$2.01B — | $137.35K — | $66.11 — | $67.07 — | $2.01B — | 26.71 | $2.49 — | |
| Capri CPRI | $16.95 — |
-0.76
|
$2B — | $2.64M — | $16.82 — | $17.46 — | $2B — | 0 | -$10 — | |
| Madison Square Garden Entertainment MSGE | $37.9 — |
+1.66
|
$1.8B — | $235.97K — | $37.26 — | $38 — | $1.8B — | 13.93 | $2.72 — | |
| American Eagle Outfitters AEO | $10.14 — |
-1.17
|
$1.76B — | $7.69M — | $10.01 — | $10.38 — | $1.76B — | 10.34 | $0.98 — | |
| Hanesbrands HBI | $4.85 — |
-1.22
|
$1.72B — | $4.55M — | $4.83 — | $4.96 — | $1.72B — | 0 | -$0.15 — | |
| Victoria's Secret & VSCO | $20.88 — |
+2
|
$1.67B — | $3.28M — | $20.31 — | $21.36 — | $1.67B — | 10.18 | $2.05 — | |
| La-Z-Boy Incorporated LZB | $40.31 — |
-1.83
|
$1.66B — | $398.67K — | $40.27 — | $41.13 — | $1.66B — | 13.85 | $2.91 — | |
| Sweetgreen, Inc. SG | $13.9 — |
-6.08
|
$1.64B — | $4.46M — | $13.7 — | $14.88 — | $1.64B — | 0 | -$0.77 — | |
| Century Communities CCS | $53.35 — |
-0.3
|
$1.63B — | $329.6K — | $52.79 — | $53.94 — | $1.63B — | 5.52 | $9.66 — | |
| Revolve RVLV | $22.57 — |
+3.34
|
$1.61B — | $1.59M — | $21.82 — | $23.15 — | $1.61B — | 32.24 | $0.7 — | |
| Arcos Dorados ARCO | $7.52 — |
+2.73
|
$1.58B — | $1.46M — | $7.34 — | $7.59 — | $1.58B — | 11.75 | $0.64 — | |
| Wolverine World Wide WWW | $17.22 — |
+3.42
|
$1.4B — | $1.1M — | $16.6 — | $17.42 — | $1.4B — | 19.13 | $0.9 — | |
| Adient ADNT | $15.7 — |
+0.19
|
$1.32B — | $1.43M — | $15.48 — | $15.88 — | $1.32B — | 0 | -$3.23 — | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
-0.65
|
$1.23B — | $1.64M — | $8.97 — | $9.17 — | $1.23B — | 0 | -$3.74 — | |
| Everi EVRI | $14.17 — |
+0.28
|
$1.23B — | $2.03M — | $14.13 — | $14.2 — | $1.23B — | 88.56 | $0.16 — | |
| Cannae CNNE | $19.22 — |
-0.1
|
$1.21B — | $1.6M — | $19.07 — | $19.69 — | $1.21B — | 0 | -$4.29 — | |
| Carter's CRI | $31.35 — |
-0.73
|
$1.14B — | $1.56M — | $30.96 — | $31.94 — | $1.14B — | 6.95 | $4.51 — | |
| Camping World CWH | $17.77 — |
+0.57
|
$1.11B — | $2.12M — | $17.27 — | $18.14 — | $1.11B — | 0 | -$0.5 — | |
| Canada Goose GOOS | $11.18 — |
-4.44
|
$1.08B — | $1.07M — | $11.13 — | $11.67 — | $1.08B — | 15.74 | $0.71 — | |
| Kohl's KSS | $8.57 — |
+5.41
|
$954.05M — | $7.9M — | $8.18 — | $8.58 — | $954.05M — | 7.86 | $1.09 — | |
| Accel Entertainment ACEL | $11.12 — |
-0.98
|
$941.21M — | $328.83K — | $11.03 — | $11.24 — | $941.21M — | 22.69 | $0.49 — | |
| Winnebago Industries WGO | $32.83 — |
-5.99
|
$920.07M — | $1.75M — | $30.51 — | $33.42 — | $920.07M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.76 — |
-3.84
|
$883.83M — | $1.32M — | $8.74 — | $9.1 — | $883.83M — | 4.97 | $1.76 — | |
| FIGS FIGS | $5.09 — |
-0.2
|
$827.38M — | $1.7M — | $5.02 — | $5.16 — | $827.38M — | 509.00 | $0.01 — | |
| Oxford Industries OXM | $54.4 — |
+0.48
|
$809.19M — | $267.61K — | $54.15 — | $56.39 — | $809.19M — | 9.26 | $5.87 — | |
| Biglari BH | $257.11 — |
-1.24
|
$791.44M — | $41.41K — | $254.02 — | $262.08 — | $791.44M — | 0 | -$43.89 — | |
| Carriage Services CSV | $44.57 — |
-0.22
|
$699.43M — | $67.58K — | $44.39 — | $44.92 — | $699.43M — | 14.90 | $2.99 — | |
| Beazer Homes USA BZH | $21.84 — |
-0.5
|
$661.83M — | $354.97K — | $21.43 — | $22 — | $661.83M — | 7.06 | $3.09 — | |
| Ethan Allen Interiors ETD | $26.02 — |
-1.29
|
$661.69M — | $226.89K — | $25.99 — | $26.42 — | $661.69M — | 11.56 | $2.25 — | |
| Standard Motor Products SMP | $29.26 — |
+0.17
|
$643.16M — | $128.91K — | $28.92 — | $29.35 — | $643.16M — | 11.34 | $2.58 — | |
| Cars.com CARS | $10.19 — |
-2.21
|
$640.82M — | $676.03K — | $10.17 — | $10.47 — | $640.82M — | 14.98 | $0.68 — | |
| Douglas Dynamics PLOW | $27.51 — |
-0.25
|
$638.49M — | $111.82K — | $27.32 — | $27.69 — | $638.49M — | 10.07 | $2.73 — | |
| Build-A-Bear Workshop BBW | $46.36 — |
+0.43
|
$612.23M — | $236.27K — | $44.87 — | $47 — | $612.23M — | 11.17 | $4.15 — | |
| Guess? GES | $10.99 — |
-1.08
|
$571.61M — | $945.77K — | $10.87 — | $11.26 — | $571.61M — | 0 | -$0.11 — | |
| Hovnanian Enterprises HOV | $96.09 — |
+0.27
|
$563.65M — | $132.01K — | $94.68 — | $99.14 — | $563.65M — | 3.40 | $28.24 — | |
| ATRenew RERE | $2.47 — |
+0.82
|
$548.46M — | $1.46M — | $2.41 — | $2.5 — | $548.46M — | 27.44 | $0.09 — | |
| Cango CANG | $5.08 — |
-3.05
|
$527.51M — | $489.97K — | $4.97 — | $5.29 — | $527.51M — | 0 | -$0.03 — | |
| Torrid CURV | $4.98 — |
-2.16
|
$522.87M — | $366.82K — | $4.74 — | $5.21 — | $522.87M — | 33.19 | $0.15 — | |
| Miller Industries MLR | $44.9 — |
-0.18
|
$514.52M — | $47.92K — | $44.39 — | $45.15 — | $514.52M — | 9.57 | $4.69 — | |
| PlayAGS AGS | $12.38 — |
+0.49
|
$513.84M — | $604.16K — | $12.31 — | $12.39 — | $513.84M — | 10.67 | $1.16 — | |
| Myers Industries MYE | $13.51 — |
+0.15
|
$505.03M — | $270.97K — | $13.37 — | $13.76 — | $505.03M — | 48.25 | $0.28 — | |
| American Axle & Manufacturing AXL | $4.23 — |
-1.4
|
$501.94M — | $4.44M — | $4.07 — | $4.27 — | $501.94M — | 23.50 | $0.18 — | |
| Bally's BALY | $9.73 — |
+7.16
|
$476.9M — | $78.28K — | $9 — | $10.07 — | $476.9M — | 0 | -$10.16 — | |
| MarineMax HZO | $21.96 — |
+0.41
|
$471.56M — | $233.68K — | $21.39 — | $22.09 — | $471.56M — | 8.96 | $2.45 — | |
| Xponential Fitness XPOF | $9.49 — |
-0.73
|
$461.12M — | $274.68K — | $9.38 — | $9.73 — | $461.12M — | 0 | -$2.08 — | |
| Caleres CAL | $13.15 — |
-0.9
|
$448.32M — | $1.82M — | $13.01 — | $13.58 — | $448.32M — | 5.43 | $2.42 — | |
| Barnes & Noble Education BNED | $11.78 — |
-0.34
|
$401.15M — | $220.62K — | $11.69 — | $12.02 — | $401.15M — | 0 | -$12.09 — | |
| Jumia Technologies AG JMIA | $3.25 — |
-1.52
|
$398M — | $2.33M — | $3.23 — | $3.47 — | $398M — | 0 | -$0.63 — | |
| Dine Brands Global DIN | $24 — |
-2.72
|
$375.02M — | $390.4K — | $23.75 — | $24.71 — | $375.02M — | 6.62 | $3.62 — | |
| Cooper-Standard CPS | $21.11 — |
-0.09
|
$370.44M — | $164.44K — | $20.68 — | $21.26 — | $370.44M — | 0 | -$2.58 — | |
| Kingsway Financial Services KFS | $13.06 — |
+0.93
|
$353.85M — | $36.93K — | $12.75 — | $13.33 — | $353.85M — | 0 | -$0.39 — | |
| Movado MOV | $15.46 — |
-3.38
|
$343.78M — | $199.23K — | $15.46 — | $16.02 — | $343.78M — | 19.82 | $0.78 — | |
| SES AI Corporation SES | $0.93 — |
-4.55
|
$340.44M — | $11.32M — | $0.92 — | $1.02 — | $340.44M — | 0 | -$0.3 — | |
| Haverty Furniture Companies HVT | $19.58 — |
-0.25
|
$317.68M — | $100.36K — | $19.47 — | $19.75 — | $317.68M — | 15.29 | $1.28 — | |
| ChargePoint CHPT | $0.68 — |
-22.49
|
$312.54M — | $51.67M — | $0.66 — | $0.76 — | $312.54M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.06 — |
+5.36
|
$300.77M — | $67.86K — | $7.65 — | $8.16 — | $300.77M — | 0 | -$0.2 — | |
| Ranpak Holdings Corp. PACK | $3.45 — |
+0.88
|
$290.6M — | $240.35K — | $3.35 — | $3.49 — | $290.6M — | 0 | -$0.29 — | |
| Marine Products MPX | $8.14 — |
-1.09
|
$284.54M — | $11.79K — | $8.11 — | $8.29 — | $284.54M — | 18.93 | $0.43 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}