Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sealed Air SEE | $26.98 — |
+12.75
|
$3.93B — | $4.25M — | $23.44 — | $27.15 — | $3.93B — | 14.66 | $1.84 — | |
| KB Home KBH | $54.04 — |
+3.96
|
$3.87B — | $2.09M — | $49.75 — | $55.35 — | $3.87B — | 6.60 | $8.18 — | |
| THOR Industries THO | $72.19 — |
+11.35
|
$3.84B — | $1.29M — | $63.16 — | $73.54 — | $3.84B — | 19.14 | $3.77 — | |
| Abercrombie & Fitch ANF | $77.23 — |
+15.37
|
$3.77B — | $4.76M — | $65.7 — | $78.16 — | $3.77B — | 7.22 | $10.69 — | |
| Wayfair W | $29.66 — |
+22.87
|
$3.77B — | $16.64M — | $22.4 — | $31.48 — | $3.77B — | 0 | -$4.01 — | |
| Shake Shack SHAK | $87.62 — |
+15.52
|
$3.73B — | $2.33M — | $74.46 — | $88.42 — | $3.73B — | 365.08 | $0.24 — | |
| PVH PVH | $70.7 — |
+16.86
|
$3.72B — | $2.93M — | $59.33 — | $73.34 — | $3.72B — | 6.69 | $10.56 — | |
| Acushnet GOLF | $62 — |
+10.18
|
$3.72B — | $967.83K — | $55.31 — | $63.02 — | $3.72B — | 18.39 | $3.37 — | |
| RH RH | $192.03 — |
+28.57
|
$3.6B — | $7.36M — | $142.14 — | $197.68 — | $3.6B — | 52.90 | $3.63 — | |
| Super Group (SGHC) SGHC | $6.98 — |
+7.72
|
$3.53B — | $953.41K — | $6.34 — | $7.15 — | $3.53B — | 29.08 | $0.24 — | |
| Hilton Grand Vacations HGV | $36.49 — |
+14.75
|
$3.45B — | $2.22M — | $30.59 — | $36.77 — | $3.45B — | 81.08 | $0.45 — | |
| Six Flags Entertainment FUN | $33.57 — |
+18.66
|
$3.37B — | $3.9M — | $28.1 — | $34.33 — | $3.37B — | 0 | -$3.22 — | |
| Macy's M | $11.87 — |
+18.46
|
$3.31B — | $13.68M — | $9.81 — | $12.05 — | $3.31B — | 5.73 | $2.07 — | |
| Kontoor Brands KTB | $59.48 — |
+13.9
|
$3.29B — | $1.2M — | $50 — | $60.91 — | $3.29B — | 13.64 | $4.36 — | |
| International Game Technology IGT | $15.95 — |
+10.46
|
$3.22B — | $2.01M — | $14.35 — | $16.14 — | $3.22B — | 27.98 | $0.57 — | |
| Boot Barn BOOT | $103.69 — |
+12.8
|
$3.17B — | $1.98M — | $88.25 — | $107.86 — | $3.17B — | 18.51 | $5.6 — | |
| Brunswick BC | $48.06 — |
+14.62
|
$3.17B — | $1.85M — | $41 — | $48.31 — | $3.17B — | 21.74 | $2.21 — | |
| M/I Homes MHO | $110.4 — |
+5.88
|
$2.99B — | $345.2K — | $100.22 — | $113.32 — | $2.99B — | 5.60 | $19.71 — | |
| Harley-Davidson HOG | $23.68 — |
+13.74
|
$2.93B — | $3.7M — | $20.55 — | $24.09 — | $2.93B — | 6.88 | $3.44 — | |
| Travel + Leisure TNL | $43.89 — |
+13.18
|
$2.93B — | $1.31M — | $37.85 — | $44.24 — | $2.93B — | 8.20 | $5.35 — | |
| Tri Pointe Homes TPH | $30.28 — |
+4.56
|
$2.78B — | $1.13M — | $27.9 — | $31.09 — | $2.78B — | 6.26 | $4.83 — | |
| Sweetgreen, Inc. SG | $22.74 — |
+16.92
|
$2.67B — | $6.22M — | $19.05 — | $22.78 — | $2.67B — | 0 | -$0.79 — | |
| Rush Street Interactive RSI | $11.62 — |
+10.04
|
$2.65B — | $2.05M — | $10.67 — | $12 — | $2.65B — | 387.33 | $0.03 — | |
| ACV Auctions ACVA | $14.51 — |
+13.18
|
$2.58B — | $3.54M — | $12.55 — | $14.88 — | $2.58B — | 0 | -$0.48 — | |
| Greif, Inc. GEF-B | $56.91 — |
+6.39
|
$2.58B — | $24.54K — | $52.37 — | $57.57 — | $2.58B — | 10.48 | $5.43 — | |
| Greif GEF | $52.46 — |
+7.04
|
$2.58B — | $242.95K — | $48.23 — | $52.87 — | $2.58B — | 14.49 | $3.62 — | |
| YETI YETI | $30.9 — |
+13.85
|
$2.56B — | $4.47M — | $26.66 — | $31.16 — | $2.56B — | 15.07 | $2.05 — | |
| Signet Jewelers SIG | $59.06 — |
+16.33
|
$2.53B — | $2.33M — | $50.35 — | $61.14 — | $2.53B — | 0 | -$0.81 — | |
| Green Brick Partners GRBK | $56.38 — |
+5.4
|
$2.51B — | $638.95K — | $50.57 — | $57.42 — | $2.51B — | 6.67 | $8.45 — | |
| Under Armour, Inc. UAA | $5.63 — |
+13.97
|
$2.36B — | $38.24M — | $4.78 — | $5.85 — | $2.36B — | 0 | -$0.29 — | |
| Under Armour UA | $5.34 — |
+12.9
|
$2.36B — | $8.73M — | $4.64 — | $5.53 — | $2.36B — | 0 | -$0.29 — | |
| QuantumScape QS | $4.05 — |
+16.71
|
$2.21B — | $17.57M — | $3.45 — | $4.12 — | $2.21B — | 0 | -$0.94 — | |
| Sonic Automotive SAH | $62.17 — |
+10
|
$2.11B — | $664.19K — | $56 — | $64.22 — | $2.11B — | 10.05 | $6.18 — | |
| Dream Finders Homes DFH | $22.18 — |
+8.09
|
$2.07B — | $747.63K — | $19.65 — | $22.72 — | $2.07B — | 6.64 | $3.34 — | |
| LCI Industries LCII | $81.71 — |
+8.85
|
$2.06B — | $838.03K — | $72.31 — | $83.42 — | $2.06B — | 14.59 | $5.6 — | |
| Polaris PII | $36.68 — |
+14.73
|
$2.05B — | $3.62M — | $30.98 — | $37.26 — | $2.05B — | 18.81 | $1.95 — | |
| Marriott Vacations Worldwide VAC | $59.28 — |
+16.56
|
$2.05B — | $1M — | $49.22 — | $60.1 — | $2.05B — | 10.56 | $5.61 — | |
| Albany AIN | $66.39 — |
+11.11
|
$2.03B — | $364.78K — | $59.07 — | $67.19 — | $2.03B — | 23.71 | $2.8 — | |
| OPENLANE KAR | $18.93 — |
+7.74
|
$2.02B — | $994.25K — | $17.38 — | $19.28 — | $2.02B — | 42.06 | $0.45 — | |
| Advance Auto Parts AAP | $33.47 — |
+10.43
|
$2B — | $3.82M — | $28.89 — | $34.3 — | $2B — | 0 | -$9.84 — | |
| American Eagle Outfitters AEO | $11.27 — |
+16.79
|
$1.94B — | $14.98M — | $9.57 — | $11.71 — | $1.94B — | 6.70 | $1.68 — | |
| Capri CPRI | $16.36 — |
+31.09
|
$1.93B — | $15.06M — | $11.86 — | $16.65 — | $1.93B — | 0 | -$8.57 — | |
| Century Communities CCS | $61.31 — |
+4.13
|
$1.88B — | $520.21K — | $55.85 — | $62.7 — | $1.88B — | 5.89 | $10.4 — | |
| The Buckle BKE | $36.42 — |
+7.85
|
$1.86B — | $900.56K — | $33.12 — | $37.03 — | $1.86B — | 9.36 | $3.89 — | |
| Ermenegildo Zegna ZGN | $7.04 — |
+13.92
|
$1.78B — | $1.66M — | $6.1 — | $7.14 — | $1.78B — | 21.33 | $0.33 — | |
| Dana Incorporated DAN | $11.96 — |
+15.22
|
$1.74B — | $3.65M — | $10.22 — | $12.21 — | $1.74B — | 0 | -$0.39 — | |
| Hanesbrands HBI | $4.86 — |
+11.72
|
$1.72B — | $18.78M — | $4.02 — | $4.97 — | $1.72B — | 0 | -$0.28 — | |
| O-I Glass OI | $10.53 — |
+9.46
|
$1.63B — | $3.08M — | $9.23 — | $10.68 — | $1.63B — | 0 | -$0.69 — | |
| La-Z-Boy Incorporated LZB | $38.95 — |
+9.2
|
$1.61B — | $712.6K — | $35.18 — | $39.47 — | $1.61B — | 13.38 | $2.91 — | |
| Ardagh Metal Packaging AMBP | $2.68 — |
+3.08
|
$1.6B — | $1.84M — | $2.53 — | $2.73 — | $1.6B — | 0 | -$0.05 — | |
| Despegar.com DESP | $19.1 — |
+0.84
|
$1.6B — | $4.47M — | $18.84 — | $19.34 — | $1.6B — | 238.75 | $0.08 — | |
| Victoria's Secret & VSCO | $19.98 — |
+18.86
|
$1.58B — | $6.7M — | $16.43 — | $20.62 — | $1.58B — | 9.74 | $2.05 — | |
| Revolve RVLV | $21.69 — |
+13.74
|
$1.54B — | $3.33M — | $18.29 — | $22.53 — | $1.54B — | 31.43 | $0.69 — | |
| Madison Square Garden Entertainment MSGE | $31.99 — |
+10.69
|
$1.53B — | $527.42K — | $28.51 — | $32.28 — | $1.53B — | 12.20 | $2.62 — | |
| Arcos Dorados ARCO | $7.2 — |
+4.8
|
$1.52B — | $2.57M — | $6.66 — | $7.46 — | $1.52B — | 10.14 | $0.71 — | |
| Carter's CRI | $38.98 — |
+18.48
|
$1.41B — | $3.48M — | $32.12 — | $39.22 — | $1.41B — | 7.61 | $5.12 — | |
| Foot Locker FL | $13.64 — |
+19.02
|
$1.3B — | $8.82M — | $11.22 — | $14.02 — | $1.3B — | 71.78 | $0.19 — | |
| Everi EVRI | $13.5 — |
+1.73
|
$1.17B — | $2.56M — | $13.25 — | $13.62 — | $1.17B — | 79.41 | $0.17 — | |
| Cannae CNNE | $17.36 — |
+7.83
|
$1.09B — | $1.07M — | $15.97 — | $17.56 — | $1.09B — | 0 | -$4.73 — | |
| Leggett & Platt, Incorporated LEG | $7.49 — |
+9.5
|
$1.01B — | $4M — | $6.68 — | $7.66 — | $1.01B — | 0 | -$3.73 — | |
| Wolverine World Wide WWW | $12.33 — |
+22.44
|
$999.16M — | $2.64M — | $9.58 — | $12.53 — | $999.16M — | 21.25 | $0.58 — | |
| Adient ADNT | $11.89 — |
+14.99
|
$997.96M — | $2.41M — | $10.04 — | $11.95 — | $997.96M — | 0 | -$0.02 — | |
| Winnebago Industries WGO | $33.52 — |
+16.11
|
$939.41M — | $1.35M — | $28.31 — | $33.79 — | $939.41M — | 0 | -$0.21 — | |
| Accel Entertainment ACEL | $10.7 — |
+7.21
|
$915.5M — | $863.21K — | $9.91 — | $10.88 — | $915.5M — | 26.09 | $0.41 — | |
| Camping World CWH | $13.91 — |
+10.4
|
$870.33M — | $3.96M — | $11.81 — | $14.17 — | $870.33M — | 0 | -$0.8 — | |
| Kohl's KSS | $7.76 — |
+25.57
|
$863.87M — | $20.6M — | $6.08 — | $7.79 — | $863.87M — | 7.91 | $0.98 — | |
| Sally Beauty SBH | $8.47 — |
+6.54
|
$863.55M — | $3.61M — | $7.54 — | $8.57 — | $863.55M — | 5.10 | $1.66 — | |
| Oxford Industries OXM | $54.3 — |
+17.92
|
$807.17M — | $931.9K — | $44.4 — | $54.57 — | $807.17M — | 9.25 | $5.87 — | |
| Bally's BALY | $15.8 — |
+32.88
|
$770.05M — | $88.52K — | $11.57 — | $17.31 — | $770.05M — | 0 | -$11.71 — | |
| Cars.com CARS | $11.69 — |
+8.24
|
$746.38M — | $1.06M — | $10.83 — | $12.04 — | $746.38M — | 16.23 | $0.72 — | |
| Canada Goose GOOS | $7.78 — |
+13.08
|
$746.33M — | $1.25M — | $6.73 — | $7.87 — | $746.33M — | 14.96 | $0.52 — | |
| Ethan Allen Interiors ETD | $27.16 — |
+7.52
|
$690.68M — | $537.64K — | $24.75 — | $28.1 — | $690.68M — | 11.36 | $2.39 — | |
| MYT Netherlands Parent B.V MYTE | $7.99 — |
+13.33
|
$684.73M — | $483.35K — | $7.02 — | $8.04 — | $684.73M — | 0 | -$0.44 — | |
| FIGS FIGS | $4.04 — |
+11.6
|
$656.58M — | $2.9M — | $3.57 — | $4.15 — | $656.58M — | 202.00 | $0.02 — | |
| Studio City MSC | $3.38 — |
-5.59
|
$650.95M — | $10.43K — | $3.38 — | $3.53 — | $650.95M — | 0 | -$0.5 — | |
| Beazer Homes USA BZH | $19.64 — |
+7.38
|
$612.83M — | $562.06K — | $17.53 — | $20.14 — | $612.83M — | 4.99 | $3.93 — | |
| Carriage Services CSV | $37.05 — |
+2.18
|
$580.92M — | $265.99K — | $35.6 — | $38.08 — | $580.92M — | 17.64 | $2.1 — | |
| Hovnanian Enterprises HOV | $96.01 — |
+8.68
|
$575.38M — | $126.77K — | $81.15 — | $98.75 — | $575.38M — | 2.95 | $32.46 — | |
| Caleres CAL | $17.07 — |
+15.57
|
$573.76M — | $1.84M — | $14.35 — | $17.6 — | $573.76M — | 5.52 | $3.09 — | |
| Guess? GES | $10.94 — |
+26.33
|
$562.94M — | $2.58M — | $8.55 — | $11.01 — | $562.94M — | 14.20 | $0.77 — | |
| Torrid CURV | $5.11 — |
+11.33
|
$536.18M — | $496.82K — | $4.51 — | $5.17 — | $536.18M — | 34.06 | $0.15 — | |
| Build-A-Bear Workshop BBW | $39.35 — |
+14.69
|
$528.86M — | $537.96K — | $33.88 — | $39.98 — | $528.86M — | 10.35 | $3.8 — | |
| Douglas Dynamics PLOW | $22.59 — |
+3.72
|
$521.79M — | $266.45K — | $21.47 — | $23.13 — | $521.79M — | 9.57 | $2.36 — | |
| Standard Motor Products SMP | $23.47 — |
+7.27
|
$513.1M — | $273.84K — | $21.75 — | $23.76 — | $513.1M — | 9.73 | $2.41 — | |
| PlayAGS AGS | $11.95 — |
+1.01
|
$493.04M — | $1.84M — | $11.8 — | $12.03 — | $493.04M — | 9.95 | $1.2 — | |
| ATRenew RERE | $2.22 — |
-2.63
|
$492.18M — | $2.05M — | $2.12 — | $2.32 — | $492.18M — | 0 | $0 — | |
| Miller Industries MLR | $41.84 — |
+7.31
|
$478.62M — | $163.54K — | $38.62 — | $42.57 — | $478.62M — | 7.64 | $5.47 — | |
| MarineMax HZO | $20.69 — |
+14.37
|
$469.81M — | $493.62K — | $17.64 — | $21.4 — | $469.81M — | 8.69 | $2.38 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.09 — |
+7.67
|
$413.84M — | $41.47K — | $10.33 — | $11.23 — | $413.84M — | 12.05 | $0.92 — | |
| American Axle & Manufacturing AXL | $3.46 — |
+11.25
|
$409.43M — | $3.82M — | $3.02 — | $3.51 — | $409.43M — | 11.93 | $0.29 — | |
| Myers Industries MYE | $10.06 — |
+5.01
|
$375.2M — | $406.06K — | $9.14 — | $10.24 — | $375.2M — | 52.94 | $0.19 — | |
| Xponential Fitness XPOF | $7.75 — |
+8.39
|
$375.17M — | $856.09K — | $6.64 — | $8.17 — | $375.17M — | 0 | -$2.27 — | |
| Cango CANG | $3.55 — |
+3.2
|
$368.45M — | $267.99K — | $3.22 — | $3.68 — | $368.45M — | 10.14 | $0.35 — | |
| Ranpak Holdings Corp. PACK | $4.21 — |
+15.98
|
$352M — | $920.68K — | $3.46 — | $4.24 — | $352M — | 0 | -$0.26 — | |
| Dine Brands Global DIN | $21.05 — |
+12.15
|
$329.15M — | $1.06M — | $18.63 — | $21.37 — | $329.15M — | 4.98 | $4.22 — | |
| Movado MOV | $14.49 — |
+7.41
|
$320.85M — | $427.34K — | $12.93 — | $14.82 — | $320.85M — | 13.80 | $1.05 — | |
| Barnes & Noble Education BNED | $9.16 — |
+10.1
|
$311.93M — | $376.86K — | $8.24 — | $9.43 — | $311.93M — | 0 | -$12.09 — | |
| Haverty Furniture Companies HVT | $18.68 — |
+6.86
|
$302.95M — | $138.61K — | $17.27 — | $19.22 — | $302.95M — | 15.69 | $1.19 — | |
| Marine Products MPX | $8.42 — |
+10.94
|
$294.38M — | $90.14K — | $7.5 — | $8.71 — | $294.38M — | 16.83 | $0.5 — | |
| Holley HLLY | $2.41 — |
+2.99
|
$286.46M — | $685.27K — | $2.27 — | $2.47 — | $286.46M — | 0 | -$0.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}