Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyliion HYLN | $1.5 — |
-3.23
|
$262.85M — | $755.5K — | $1.47 — | $1.56 — | $262.85M — | 0 | -$0.31 — | |
| Hamilton Beach Brands Holding Company HBB | $18.32 — |
+1.05
|
$250.83M — | $18.37K — | $17.92 — | $18.41 — | $250.83M — | 7.60 | $2.41 — | |
| J.Jill JILL | $16.38 — |
+5.2
|
$250.34M — | $87.58K — | $15.44 — | $16.43 — | $250.34M — | 6.27 | $2.61 — | |
| Holley HLLY | $2.08 — |
-1.42
|
$249.98M — | $433.31K — | $2.07 — | $2.17 — | $249.98M — | 0 | -$0.21 — | |
| Genesco GCO | $22.68 — |
+1.75
|
$244.48M — | $386.53K — | $22.14 — | $24.16 — | $244.48M — | 0 | -$1.6 — | |
| GreenTree Hospitality GHG | $2.05 — |
-1.91
|
$208.12M — | $4.76K — | $2.05 — | $2.12 — | $208.12M — | 13.66 | $0.15 — | |
| Traeger COOK | $1.35 — |
+0.75
|
$183.18M — | $500.09K — | $1.32 — | $1.41 — | $183.18M — | 0 | -$0.24 — | |
| Designer Brands DBI | $3.64 — |
+1.68
|
$176.98M — | $1.1M — | $3.53 — | $3.8 — | $176.98M — | 0 | -$0.2 — | |
| BARK, Inc. BARK | $0.9499 — |
-29.52
|
$166.43M — | $15.13M — | $0.9499 — | $1.12 — | $166.43M — | 0 | -$0.19 — | |
| Stoneridge SRI | $5.28 — |
-2.58
|
$147.03M — | $244.75K — | $5.23 — | $5.49 — | $147.03M — | 0 | -$0.64 — | |
| Envela ELA | $5.64 — |
+2.92
|
$146.61M — | $63.56K — | $5.59 — | $5.74 — | $146.61M — | 19.44 | $0.29 — | |
| a.k.a. Brands Holding AKA | $13.04 — |
+2.76
|
$139.72M — | $6.63K — | $12.32 — | $13.22 — | $139.72M — | 0 | -$2.39 — | |
| Medifast MED | $12.47 — |
-7.9
|
$137.06M — | $381.13K — | $12.44 — | $13.55 — | $137.06M — | 0 | -$0.64 — | |
| Unifi UFI | $4.95 — |
+1.43
|
$90.89M — | $68.58K — | $4.76 — | $5 — | $90.89M — | 0 | -$2.17 — | |
| Culp CULP | $4.24 — |
+1.44
|
$53.25M — | $1.23K — | $4.2 — | $4.24 — | $53.25M — | 0 | -$1.75 — | |
| The Cato CATO | $2.63 — |
-0.38
|
$51.91M — | $16.53K — | $2.6 — | $2.67 — | $51.91M — | 0 | -$1.34 — | |
| Natuzzi S.p.A NTZ | $4.15 — |
-5.25
|
$45.71M — | $5.37K — | $4.15 — | $4.34 — | $45.71M — | 0 | -$1.59 — | |
| Tilly's TLYS | $1.46 — |
+12.31
|
$44.02M — | $3.7M — | $1.33 — | $1.83 — | $44.02M — | 0 | -$1.63 — | |
| LightInTheBox Holding LITB | $1.23 — |
-3.15
|
$22.48M — | $10.65K — | $1.22 — | $1.28 — | $22.48M — | 10.25 | $0.12 — | |
| Vince Holding VNCE | $1.47 — |
-2.65
|
$18.88M — | $19.2K — | $1.45 — | $1.51 — | $18.88M — | 0 | -$1.51 — | |
| MOGU MOGU | $2.15 — |
-0.51
|
$17.66M — | $12.8K — | $2.04 — | $2.15 — | $17.66M — | 0 | -$0.83 — | |
| Birks BGI | $0.88 — |
-0.02
|
$16.99M — | $29.03K — | $0.8199 — | $0.9 — | $16.99M — | 0 | -$0.23 — | |
| Superior Industries SUP | $0.46 — |
-4.93
|
$13.7M — | $905.26K — | $0.45 — | $0.5 — | $13.7M — | 0 | -$3.65 — | |
| DSS DSS | $0.8399 — |
+1.08
|
$7.63M — | $7.42K — | $0.8299 — | $0.8499 — | $7.63M — | 0 | -$6.6 — | |
| Boqii Holding BQ | $2.04 — |
+4.08
|
$6.27M — | $31.77K — | $1.91 — | $2.11 — | $6.27M — | 0 | -$8.33 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,254.77 — |
-0.97
|
$791.43M — | $1.99K — | $1,210.28 — | $1,266 — | $791.43M — | 0 | -$219.4 — | |
| Studio City MSC | $2.75 — |
+0.36
|
$529.62M — | $705 — | $2.75 — | $2.75 — | $529.62M — | 0 | -$0.5 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$313.08M — | $5 — | $20.54 — | $20.71 — | $313.08M — | 15.94 | $1.28 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $31.4 — |
+4.96
|
$58.36M — | $8.71K — | $29.56 — | $31.5 — | $58.36M — | 14.33 | $2.19 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.09
|
$0 — | $12.76K — | $23.45 — | $24.17 — | $0 — | 5.31 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}