Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (261)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (261)
NYSE (261)
Người tiêu dùng theo chu kì (261)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (23)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (8)
- Nhà hàng (16)
- Bán lẻ quần áo (18)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (21)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChargePoint CHPT | $0.5999 — |
+11.06
|
$273.32M — | $36.9M — | $0.52 — | $0.6099 — | $273.32M — | 0 | -$0.64 — | |
| J.Jill JILL | $17.05 — |
+9.15
|
$259.99M — | $154.14K — | $15.05 — | $17.59 — | $259.99M — | 6.53 | $2.61 — | |
| Jumia Technologies AG JMIA | $2.06 — |
+19.08
|
$252.27M — | $4.21M — | $1.7 — | $2.09 — | $252.27M — | 0 | -$0.9 — | |
| Hamilton Beach Brands Holding Company HBB | $18.04 — |
+6.12
|
$248.63M — | $124.7K — | $15.9 — | $19.09 — | $248.63M — | 8.19 | $2.2 — | |
| BARK, Inc. BARK | $1.4 — |
+6.06
|
$244.88M — | $1.04M — | $1.29 — | $1.48 — | $244.88M — | 0 | -$0.18 — | |
| Hyliion HYLN | $1.31 — |
+9.17
|
$229.56M — | $917.35K — | $1.2 — | $1.37 — | $229.56M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $12.96 — |
+16.13
|
$227.42M — | $820.63K — | $10.38 — | $13.49 — | $227.42M — | 0 | -$4.48 — | |
| Genesco GCO | $20.42 — |
+18.72
|
$225.4M — | $738.37K — | $16.89 — | $21.31 — | $225.4M — | 0 | -$1.8 — | |
| Kingsway Financial Services KFS | $8.11 — |
+5.05
|
$223.33M — | $62.67K — | $7.67 — | $8.51 — | $223.33M — | 0 | -$0.34 — | |
| GreenTree Hospitality GHG | $2.12 — |
-5.15
|
$215.27M — | $33.62K — | $2.06 — | $2.27 — | $215.27M — | 7.85 | $0.27 — | |
| SES AI Corporation SES | $0.56 — |
+5.95
|
$203.12M — | $10.64M — | $0.4799 — | $0.5899 — | $203.12M — | 0 | -$0.31 — | |
| Traeger COOK | $1.51 — |
+7.86
|
$197.28M — | $267.1K — | $1.33 — | $1.61 — | $197.28M — | 0 | -$0.27 — | |
| Envela ELA | $6.19 — |
+1.14
|
$160.9M — | $21.66K — | $5.73 — | $6.47 — | $160.9M — | 23.80 | $0.26 — | |
| Designer Brands DBI | $3.08 — |
+16.23
|
$147.76M — | $2.57M — | $2.62 — | $3.24 — | $147.76M — | 0 | -$0.2 — | |
| Medifast MED | $13.1 — |
+4.22
|
$143.29M — | $309.05K — | $12.36 — | $13.54 — | $143.29M — | 68.94 | $0.19 — | |
| a.k.a. Brands Holding AKA | $12.11 — |
-0.82
|
$129.49M — | $26.92K — | $10.45 — | $13.25 — | $129.49M — | 0 | -$2.46 — | |
| Stoneridge SRI | $4.27 — |
+18.28
|
$118.9M — | $349.42K — | $3.62 — | $4.37 — | $118.9M — | 0 | -$0.6 — | |
| Unifi UFI | $4.53 — |
+4.86
|
$83.13M — | $71.05K — | $4.26 — | $4.59 — | $83.13M — | 0 | -$1.82 — | |
| Superior Industries SUP | $2.4 — |
+32.6
|
$71.41M — | $331.3K — | $1.81 — | $2.43 — | $71.41M — | 0 | -$4.25 — | |
| Tilly's TLYS | $1.9 — |
+1.06
|
$57.29M — | $385.28K — | $1.7 — | $2.14 — | $57.29M — | 0 | -$1.54 — | |
| The Cato CATO | $2.75 — |
+7.42
|
$55.21M — | $29.59K — | $2.54 — | $2.88 — | $55.21M — | 0 | -$0.97 — | |
| Culp CULP | $4.1 — |
+3.27
|
$51.49M — | $38.15K — | $3.83 — | $4.28 — | $51.49M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $4.46 — |
+14.36
|
$49.13M — | $11.57K — | $4 — | $4.55 — | $49.13M — | 0 | -$2.14 — | |
| LightInTheBox Holding LITB | $1.96 — |
-2.44
|
$36.06M — | $51.79K — | $1.83 — | $2.03 — | $36.06M — | 0 | -$0.12 — | |
| Vince Holding VNCE | $1.61 — |
+16.67
|
$20.3M — | $53.36K — | $1.35 — | $1.66 — | $20.3M — | 4.35 | $0.37 — | |
| Birks BGI | $1.05 — |
+9.39
|
$20.28M — | $135.83K — | $0.9 — | $1.05 — | $20.28M — | 0 | -$0.22 — | |
| MOGU MOGU | $1.97 — |
+1.81
|
$16.19M — | $3.46K — | $1.88 — | $1.97 — | $16.19M — | 0 | -$0.82 — | |
| Solo Brands DTC | $0.16 — |
+12.34
|
$9.65M — | $830.89K — | $0.14 — | $0.16 — | $9.65M — | 0 | -$1.94 — | |
| DSS DSS | $0.8199 — |
-3.41
|
$7.46M — | $5.04K — | $0.8199 — | $0.88 — | $7.46M — | 0 | -$6.63 — | |
| Boqii Holding BQ | $1.88 — |
+4.44
|
$5.77M — | $27.44K — | $1.62 — | $1.88 — | $5.77M — | 0 | -$8.21 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $217.29 — |
+6.72
|
$672.71M — | $9.59K — | $200.33 — | $220.65 — | $672.71M — | 0 | -$2.69 — | |
| Biglari Holdings Inc. BH-A | $1,079.03 — |
+2.77
|
$672.71M — | $206 — | $1,079.03 — | $1,079.03 — | $672.71M — | 0 | -$13.49 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $18.25 — |
0
|
$302.95M — | $7 — | $18.25 — | $18.25 — | $302.95M — | 15.33 | $1.19 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $24.01 — |
-0.79
|
$44.63M — | $1.5K — | $23.8 — | $24.01 — | $44.63M — | 13.48 | $1.78 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22 — |
-0.17
|
$0 — | $2.45K — | $21.22 — | $22.75 — | $0 — | 4.98 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}