Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (155)
NasdaqGS (155)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (3)
- Nhà hàng (21)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $205.59 — |
+0.2
|
$2.18T — | $42.14M — | $204.37 — | $206.85 — | $2.18T — | 33.42 | $6.15 — | |
| Tesla TSLA | $349.98 — |
+2.09
|
$1.13T — | $90.8M — | $342.33 — | $351.62 — | $1.13T — | 199.98 | $1.75 — | |
| Booking BKNG | $5,317.07 — |
+1.51
|
$173.02B — | $198.99K — | $5,243.24 — | $5,332.43 — | $173.02B — | 33.11 | $160.58 — | |
| PDD PDD | $117.61 — |
-0.2
|
$166.97B — | $4.13M — | $117.5 — | $119.51 — | $166.97B — | 11.14 | $10.55 — | |
| MercadoLibre MELI | $2,584.92 — |
-0.06
|
$131.05B — | $278.42K — | $2,573.34 — | $2,608.01 — | $131.05B — | 63.69 | $40.58 — | |
| Starbucks SBUX | $85.57 — |
-1.25
|
$97.24B — | $13.09M — | $84.28 — | $86.91 — | $97.24B — | 31.11 | $2.75 — | |
| Airbnb ABNB | $138 — |
+0.88
|
$85.18B — | $3.66M — | $136.24 — | $138.45 — | $85.18B — | 34.93 | $3.95 — | |
| O'Reilly Automotive ORLY | $1,381.66 — |
+0.84
|
$78.74B — | $322.27K — | $1,365.32 — | $1,382.44 — | $78.74B — | 33.89 | $40.76 — | |
| Marriott MAR | $273.23 — |
+0.65
|
$74.84B — | $1.2M — | $269.33 — | $273.32 — | $74.84B — | 31.04 | $8.8 — | |
| Ross Stores ROST | $152.92 — |
+0.68
|
$50.29B — | $2.05M — | $150.88 — | $153.11 — | $50.29B — | 24.19 | $6.32 — | |
| JD.com JD | $33.55 — |
-2.33
|
$48.97B — | $13.17M — | $33.47 — | $33.92 — | $48.97B — | 8.20 | $4.09 — | |
| Trip.com TCOM | $64.97 — |
-0.82
|
$42.46B — | $2.85M — | $64.52 — | $65.43 — | $42.46B — | 18.88 | $3.44 — | |
| lululemon athletica LULU | $321.44 — |
+0.78
|
$38.62B — | $1.27M — | $317.4 — | $325.44 — | $38.62B — | 21.97 | $14.63 — | |
| eBay EBAY | $71.84 — |
+1.76
|
$33.11B — | $5.43M — | $70.43 — | $71.9 — | $33.11B — | 17.26 | $4.16 — | |
| Li Auto LI | $28.82 — |
+0.95
|
$29.39B — | $1.94M — | $28.71 — | $29.03 — | $29.39B — | 27.44 | $1.05 — | |
| Tractor Supply Company TSCO | $52.99 — |
+1.57
|
$28.1B — | $5.25M — | $51.93 — | $53.14 — | $28.1B — | 26.36 | $2.01 — | |
| Expedia EXPE | $166.66 — |
+0.27
|
$21.19B — | $1.76M — | $164.3 — | $167.09 — | $21.19B — | 19.88 | $8.38 — | |
| Ulta Beauty ULTA | $412.99 — |
+0.3
|
$18.65B — | $407.6K — | $409.41 — | $414.99 — | $18.65B — | 16.28 | $25.36 — | |
| DraftKings DKNG | $36.9 — |
+0.79
|
$18.31B — | $6.81M — | $36.28 — | $36.99 — | $18.31B — | 0 | -$0.82 — | |
| Rivian Automotive RIVN | $15.81 — |
+3.33
|
$18.12B — | $31.32M — | $15.35 — | $15.83 — | $18.12B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $495.05 — |
+1.88
|
$16.95B — | $337.82K — | $484.99 — | $495.85 — | $16.95B — | 28.40 | $17.43 — | |
| Casey's General Stores CASY | $456.15 — |
+3.1
|
$16.61B — | $376.58K — | $442.43 — | $456.49 — | $16.61B — | 31.74 | $14.37 — | |
| Texas Roadhouse TXRH | $192.92 — |
+1.85
|
$12.8B — | $755.38K — | $188.23 — | $193.04 — | $12.8B — | 29.77 | $6.48 — | |
| MakeMyTrip MMYT | $105.44 — |
+0.26
|
$11.58B — | $687.54K — | $102.5 — | $106.25 — | $11.58B — | 127.03 | $0.83 — | |
| H World HTHT | $37.58 — |
+0.72
|
$11.53B — | $1.24M — | $37 — | $37.67 — | $11.53B — | 28.25 | $1.33 — | |
| LKQ LKQ | $42.56 — |
+1.04
|
$10.99B — | $1.47M — | $42.1 — | $42.67 — | $10.99B — | 15.82 | $2.69 — | |
| Wynn Resorts WYNN | $96.76 — |
-0.76
|
$10.12B — | $2.15M — | $96.43 — | $97.82 — | $10.12B — | 25.87 | $3.74 — | |
| Hasbro HAS | $67.21 — |
+1.11
|
$9.42B — | $1.52M — | $66.23 — | $67.26 — | $9.42B — | 22.18 | $3.03 — | |
| Wingstop WING | $321.08 — |
+4.18
|
$8.96B — | $877.7K — | $307.19 — | $321.59 — | $8.96B — | 53.78 | $5.97 — | |
| Lucid LCID | $2.84 — |
+5.58
|
$8.66B — | $121.35M — | $2.7 — | $2.87 — | $8.66B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $98.27 — |
+0.44
|
$7.1B — | $688.71K — | $97.21 — | $98.27 — | $7.1B — | 17.48 | $5.62 — | |
| Crocs CROX | $117.55 — |
+0.24
|
$6.59B — | $911.64K — | $116.59 — | $118.28 — | $6.59B — | 7.25 | $16.21 — | |
| Mattel MAT | $20.1 — |
-0.1
|
$6.49B — | $4.15M — | $20.01 — | $20.27 — | $6.49B — | 13.05 | $1.54 — | |
| Caesars Entertainment CZR | $30.7 — |
+1.29
|
$6.38B — | $3.44M — | $30.21 — | $30.77 — | $6.38B — | 0 | -$1.1 — | |
| Five Below FIVE | $106.52 — |
+0.86
|
$5.86B — | $2.09M — | $104.43 — | $106.75 — | $5.86B — | 23.15 | $4.6 — | |
| Urban Outfitters URBN | $62.81 — |
+1.73
|
$5.82B — | $2.19M — | $61.06 — | $63.21 — | $5.82B — | 14.74 | $4.26 — | |
| Global-E Online GLBE | $33.04 — |
-0.21
|
$5.61B — | $1.6M — | $32.9 — | $33.62 — | $5.61B — | 0 | -$0.37 — | |
| Gentex GNTX | $23.07 — |
+1.76
|
$5.19B — | $2.92M — | $22.61 — | $23.08 — | $5.19B — | 13.49 | $1.71 — | |
| Etsy ETSY | $47.02 — |
+0.04
|
$4.9B — | $4.03M — | $46.02 — | $47.47 — | $4.9B — | 34.07 | $1.38 — | |
| Reynolds Consumer Products REYN | $23.11 — |
+0.61
|
$4.86B — | $1.1M — | $22.91 — | $23.21 — | $4.86B — | 14.53 | $1.59 — | |
| Red Rock Resorts RRR | $47.1 — |
-0.11
|
$4.85B — | $477.3K — | $46.65 — | $47.23 — | $4.85B — | 18.11 | $2.6 — | |
| Cavco Industries CVCO | $528.01 — |
+1.46
|
$4.23B — | $53.89K — | $515.96 — | $528.87 — | $4.23B — | 26.03 | $20.28 — | |
| Rush Enterprises, Inc. RUSHB | $56.38 — |
+0.45
|
$4.14B — | $24.72K — | $55.98 — | $56.57 — | $4.14B — | 15.79 | $3.57 — | |
| Rush Enterprises RUSHA | $52.28 — |
+1.14
|
$4.14B — | $405.57K — | $51.24 — | $52.33 — | $4.14B — | 14.64 | $3.57 — | |
| Frontdoor FTDR | $55.3 — |
+0.45
|
$4.07B — | $431.87K — | $54.69 — | $55.57 — | $4.07B — | 18.01 | $3.07 — | |
| Dorman Products DORM | $132.03 — |
+1.19
|
$4.03B — | $193.93K — | $129.44 — | $132.91 — | $4.03B — | 18.96 | $6.96 — | |
| Columbia Sportswear Company COLM | $66.7 — |
-0.77
|
$3.65B — | $597.77K — | $66.47 — | $67.47 — | $3.65B — | 17.27 | $3.86 — | |
| CarGurus CARG | $32.46 — |
-1.34
|
$3.21B — | $800.89K — | $32.41 — | $32.89 — | $3.21B — | 87.72 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $10.77 — |
-2.45
|
$3.08B — | $6.25M — | $10.43 — | $11.04 — | $3.08B — | 12.82 | $0.84 — | |
| Academy Sports and Outdoors ASO | $45.23 — |
-0.57
|
$3.01B — | $1.29M — | $45.13 — | $45.86 — | $3.01B — | 7.89 | $5.73 — | |
| Driven Brands DRVN | $18.2 — |
+0.83
|
$2.99B — | $435.31K — | $17.98 — | $18.26 — | $2.99B — | 0 | -$1.78 — | |
| Patrick Industries PATK | $88.53 — |
+1.78
|
$2.96B — | $271.56K — | $86.51 — | $88.7 — | $2.96B — | 21.28 | $4.16 — | |
| The Cheesecake Factory Incorporated CAKE | $56.06 — |
+1.87
|
$2.78B — | $1.35M — | $54.75 — | $56.26 — | $2.78B — | 17.57 | $3.19 — | |
| BRP DOOO | $37.41 — |
+1.77
|
$2.74B — | $116.04K — | $36.67 — | $37.72 — | $2.74B — | 62.35 | $0.6 — | |
| Melco Resorts & Entertainment MLCO | $6.44 — |
+1.58
|
$2.65B — | $2.89M — | $6.34 — | $6.5 — | $2.65B — | 46.00 | $0.14 — | |
| Mister Car Wash MCW | $7.78 — |
+1.17
|
$2.53B — | $1.02M — | $7.65 — | $7.84 — | $2.53B — | 32.41 | $0.24 — | |
| Peloton Interactive PTON | $6.34 — |
+0.16
|
$2.53B — | $12.09M — | $6.22 — | $6.44 — | $2.53B — | 0 | -$0.43 — | |
| Garrett Motion GTX | $12 — |
+1.01
|
$2.43B — | $1.72M — | $11.77 — | $12.02 — | $2.43B — | 9.37 | $1.28 — | |
| PENN Entertainment PENN | $16.01 — |
+1.27
|
$2.42B — | $3.01M — | $15.71 — | $16.07 — | $2.42B — | 0 | -$0.61 — | |
| Visteon VC | $86.85 — |
+0.15
|
$2.37B — | $345.08K — | $85.97 — | $87.32 — | $2.37B — | 8.13 | $10.68 — | |
| The Wendy's Company WEN | $12.26 — |
+2.51
|
$2.35B — | $4.16M — | $11.93 — | $12.27 — | $2.35B — | 13.04 | $0.94 — | |
| Steven Madden SHOO | $26.18 — |
-1.36
|
$1.9B — | $1.77M — | $25.81 — | $26.61 — | $1.9B — | 11.28 | $2.32 — | |
| Tripadvisor TRIP | $15.3 — |
+0.92
|
$1.81B — | $2.45M — | $15.06 — | $15.4 — | $1.81B — | 39.23 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.44 — |
0
|
$1.65B — | $1.17M — | $13.43 — | $13.45 — | $1.65B — | 26.35 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.78 — |
+0.61
|
$1.53B — | $61.08K — | $81.74 — | $82.83 — | $1.53B — | 20.90 | $3.96 — | |
| National Vision EYE | $19.22 — |
+3.31
|
$1.52B — | $2.61M — | $18.69 — | $19.4 — | $1.52B — | 0 | -$0.32 — | |
| LGI Homes LGIH | $58.19 — |
+1.71
|
$1.36B — | $276.61K — | $57.02 — | $58.35 — | $1.36B — | 7.50 | $7.75 — | |
| Papa John's PZZA | $40.34 — |
+0.72
|
$1.32B — | $1.41M — | $39.39 — | $40.4 — | $1.32B — | 17.02 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.18 — |
-0.12
|
$1.27B — | $749.44K — | $56.03 — | $57.3 — | $1.27B — | 35.73 | $1.6 — | |
| Arhaus ARHS | $8.66 — |
+3.34
|
$1.22B — | $1.91M — | $8.27 — | $8.78 — | $1.22B — | 21.12 | $0.41 — | |
| G-III Apparel GIII | $28.13 — |
+0.9
|
$1.22B — | $257.46K — | $27.65 — | $28.34 — | $1.22B — | 6.69 | $4.2 — | |
| MillerKnoll MLKN | $17.69 — |
-0.23
|
$1.2B — | $312.47K — | $17.54 — | $17.92 — | $1.2B — | 41.13 | $0.43 — | |
| EVgo EVGO | $3.85 — |
-3.02
|
$1.18B — | $4.96M — | $3.85 — | $4.15 — | $1.18B — | 0 | -$0.41 — | |
| Sabre SABR | $2.95 — |
0
|
$1.14B — | $3.81M — | $2.9 — | $2.98 — | $1.14B — | 0 | -$0.45 — | |
| Fox Factory Holding FOXF | $26.04 — |
+1.01
|
$1.09B — | $655.77K — | $25.54 — | $26.25 — | $1.09B — | 0 | -$5.99 — | |
| First Watch Restaurant FWRG | $17.25 — |
+1.17
|
$1.05B — | $499.96K — | $16.81 — | $17.5 — | $1.05B — | 101.47 | $0.17 — | |
| Aeva AEVA | $18.44 — |
+8.28
|
$1.01B — | $4.1M — | $17 — | $18.74 — | $1.01B — | 0 | -$2.85 — | |
| TriMas TRS | $24.93 — |
+0.81
|
$1.01B — | $478.8K — | $24.39 — | $25.12 — | $1.01B — | 32.37 | $0.77 — | |
| BJ's Restaurants BJRI | $44.83 — |
+0.02
|
$991.45M — | $842.53K — | $43.6 — | $45 — | $991.45M — | 46.69 | $0.96 — | |
| Petco Health and Wellness Company WOOF | $3.33 — |
+5.05
|
$922.05M — | $2.82M — | $3.13 — | $3.34 — | $922.05M — | 0 | -$0.37 — | |
| American Woodmark AMWD | $61.55 — |
+1.72
|
$913.08M — | $112.91K — | $60.23 — | $61.81 — | $913.08M — | 9.49 | $6.48 — | |
| Uxin UXIN | $4.38 — |
-3.74
|
$903.02M — | $3.58K — | $4.21 — | $4.54 — | $903.02M — | 0 | -$33.82 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.68 — |
-0.74
|
$873.67M — | $127.65K — | $2.68 — | $2.74 — | $873.67M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $28.13 — |
+0.46
|
$868.09M — | $188.57K — | $27.67 — | $28.19 — | $868.09M — | 17.69 | $1.59 — | |
| Olaplex OLPX | $1.29 — |
0
|
$859.04M — | $935.45K — | $1.27 — | $1.32 — | $859.04M — | 64.50 | $0.02 — | |
| Portillo's PTLO | $13.35 — |
+4.46
|
$855.5M — | $3.66M — | $12.7 — | $13.55 — | $855.5M — | 31.04 | $0.43 — | |
| ThredUp TDUP | $7.15 — |
+4.38
|
$845.47M — | $2.39M — | $6.77 — | $7.17 — | $845.47M — | 0 | -$0.29 — | |
| Liquidity Services LQDT | $24.51 — |
-0.61
|
$765.22M — | $386.26K — | $24.24 — | $25.08 — | $765.22M — | 31.02 | $0.79 — | |
| Bloomin' Brands BLMN | $8.81 — |
-2.65
|
$749.39M — | $2.12M — | $8.73 — | $9.05 — | $749.39M — | 9.89 | $0.89 — | |
| Karat Packaging KRT | $31.27 — |
+3.99
|
$626.54M — | $95.04K — | $29.58 — | $31.27 — | $626.54M — | 20.84 | $1.5 — | |
| The RealReal REAL | $5.48 — |
+3.98
|
$619.76M — | $2.67M — | $5.26 — | $5.58 — | $619.76M — | 0 | -$1.08 — | |
| Legacy Housing LEGH | $23.6 — |
+0.3
|
$569.18M — | $89.88K — | $23.2 — | $23.73 — | $569.18M — | 10.30 | $2.29 — | |
| Shoe Carnival SCVL | $20.26 — |
+1.91
|
$553.74M — | $394.48K — | $19.64 — | $20.56 — | $553.74M — | 7.55 | $2.68 — | |
| The ODP ODP | $18.22 — |
+1.28
|
$548.1M — | $466.06K — | $17.99 — | $18.63 — | $548.1M — | 14.23 | $1.28 — | |
| Stitch Fix SFIX | $4.21 — |
-0.71
|
$542.24M — | $1.06M — | $4.18 — | $4.35 — | $542.24M — | 0 | -$0.57 — | |
| Dada Nexus DADA | $2.04 — |
+0.49
|
$526.82M — | $1.62M — | $2.02 — | $2.04 — | $526.82M — | 0 | -$1.08 — | |
| Jack in the Box JACK | $23.75 — |
-1.29
|
$448.39M — | $1.05M — | $23.3 — | $24.32 — | $448.39M — | 0 | -$10.79 — | |
| America's Car-Mart CRMT | $51.74 — |
+0.27
|
$427.47M — | $46.71K — | $50.64 — | $51.86 — | $427.47M — | 51.22 | $1.01 — | |
| Nathan's Famous NATH | $104.33 — |
+0.92
|
$426.66M — | $13.85K — | $102.15 — | $105.06 — | $426.66M — | 17.98 | $5.8 — | |
| Monro MNRO | $13.58 — |
+4.86
|
$406.71M — | $1.05M — | $12.91 — | $13.69 — | $406.71M — | 21.21 | $0.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}