Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (155)
NasdaqGS (155)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (3)
- Nhà hàng (21)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $213.75 — |
+0.08
|
$2.27T — | $39.72M — | $210.5 — | $213.87 — | $2.27T — | 34.84 | $6.13 — | |
| Tesla TSLA | $297.67 — |
+0.86
|
$950.63B — | $160.93M — | $291.14 — | $305.5 — | $950.63B — | 169.62 | $1.74 — | |
| Booking BKNG | $5,614.61 — |
+0.97
|
$182.7B — | $171.45K — | $5,553.79 — | $5,631.34 — | $182.7B — | 34.96 | $160.58 — | |
| PDD PDD | $100.6 — |
+1.28
|
$142.82B — | $5.46M — | $99.21 — | $100.84 — | $142.82B — | 10.81 | $9.3 — | |
| MercadoLibre MELI | $2,482.39 — |
-3.85
|
$125.85B — | $713.39K — | $2,414 — | $2,545.95 — | $125.85B — | 60.97 | $40.71 — | |
| Starbucks SBUX | $89.64 — |
+3.05
|
$101.87B — | $8.68M — | $88.24 — | $89.89 — | $101.87B — | 32.59 | $2.75 — | |
| Airbnb ABNB | $140.64 — |
+2.44
|
$86.8B — | $8.96M — | $138.95 — | $143.88 — | $86.8B — | 35.69 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,377.72 — |
+0.43
|
$78.52B — | $333.58K — | $1,367.38 — | $1,394.41 — | $78.52B — | 33.78 | $40.78 — | |
| Marriott MAR | $265.63 — |
+2.24
|
$72.75B — | $986.73K — | $262.8 — | $266.05 — | $72.75B — | 30.21 | $8.79 — | |
| JD.com JD | $33.12 — |
+0.09
|
$47.74B — | $8.04M — | $32.7 — | $33.15 — | $47.74B — | 8.09 | $4.09 — | |
| Ross Stores ROST | $143.8 — |
+1.1
|
$47.29B — | $1.42M — | $141.42 — | $144.09 — | $47.29B — | 22.71 | $6.33 — | |
| Trip.com TCOM | $60.61 — |
-2.21
|
$39.61B — | $3.33M — | $59.43 — | $60.78 — | $39.61B — | 17.82 | $3.4 — | |
| eBay EBAY | $78.61 — |
+1.12
|
$36.23B — | $4.69M — | $77.89 — | $79.5 — | $36.23B — | 18.89 | $4.16 — | |
| lululemon athletica LULU | $265.27 — |
-19.8
|
$31.79B — | $16.02M — | $262.09 — | $275.6 — | $31.79B — | 18.04 | $14.7 — | |
| Li Auto LI | $29.52 — |
+0.85
|
$30.17B — | $3.17M — | $29.24 — | $29.58 — | $30.17B — | 27.84 | $1.06 — | |
| Tractor Supply Company TSCO | $50.94 — |
-0.99
|
$27.01B — | $6.02M — | $50.61 — | $51.98 — | $27.01B — | 25.34 | $2.01 — | |
| Expedia EXPE | $176.55 — |
+1.83
|
$22.44B — | $1.77M — | $171.3 — | $176.78 — | $22.44B — | 21.04 | $8.39 — | |
| Ulta Beauty ULTA | $465.64 — |
-0.3
|
$20.93B — | $601.47K — | $458.57 — | $468.85 — | $20.93B — | 18.21 | $25.56 — | |
| DraftKings DKNG | $35.81 — |
+6.17
|
$17.77B — | $11.82M — | $34.09 — | $35.91 — | $17.77B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $444.04 — |
-0.37
|
$16.16B — | $396.82K — | $440.11 — | $449.12 — | $16.16B — | 30.96 | $14.34 — | |
| Rivian Automotive RIVN | $14 — |
+1.6
|
$16.05B — | $24.32M — | $13.69 — | $14.14 — | $16.05B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $468.21 — |
+1.78
|
$16.03B — | $402.12K — | $462 — | $468.56 — | $16.03B — | 26.87 | $17.42 — | |
| Texas Roadhouse TXRH | $195.19 — |
+1.83
|
$12.95B — | $529.97K — | $191.35 — | $195.46 — | $12.95B — | 30.12 | $6.48 — | |
| MakeMyTrip MMYT | $100.49 — |
+0.43
|
$11.03B — | $820.01K — | $100.07 — | $103.17 — | $11.03B — | 121.07 | $0.83 — | |
| H World HTHT | $35.1 — |
-1.98
|
$10.86B — | $1.67M — | $34.25 — | $35.81 — | $10.86B — | 24.54 | $1.43 — | |
| Wingstop WING | $374.82 — |
+0.85
|
$10.46B — | $453.1K — | $371.31 — | $377.09 — | $10.46B — | 62.88 | $5.96 — | |
| LKQ LKQ | $39.09 — |
+0.31
|
$10.09B — | $1.35M — | $38.93 — | $39.56 — | $10.09B — | 14.53 | $2.69 — | |
| Hasbro HAS | $66.32 — |
+1.75
|
$9.29B — | $1.2M — | $65.43 — | $66.7 — | $9.29B — | 21.88 | $3.03 — | |
| Wynn Resorts WYNN | $83.3 — |
+0.07
|
$8.71B — | $3.15M — | $82.64 — | $84.66 — | $8.71B — | 22.27 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $98.08 — |
+2.12
|
$7.08B — | $556.49K — | $96.66 — | $98.17 — | $7.08B — | 17.45 | $5.62 — | |
| Five Below FIVE | $127.35 — |
-0.52
|
$7.01B — | $1.58M — | $124.39 — | $128.18 — | $7.01B — | 26.64 | $4.78 — | |
| Etsy ETSY | $63.81 — |
+1.74
|
$6.65B — | $6.15M — | $62.61 — | $64.67 — | $6.65B — | 46.23 | $1.38 — | |
| Lucid LCID | $2.15 — |
+0.94
|
$6.56B — | $129.46M — | $2.14 — | $2.19 — | $6.56B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $70.02 — |
+0.44
|
$6.27B — | $1.84M — | $68.16 — | $70.53 — | $6.27B — | 14.67 | $4.77 — | |
| Mattel MAT | $18.86 — |
+1.78
|
$6.09B — | $1.73M — | $18.53 — | $18.89 — | $6.09B — | 12.24 | $1.54 — | |
| Global-E Online GLBE | $34.59 — |
+0.09
|
$5.87B — | $1.14M — | $34.37 — | $35.26 — | $5.87B — | 0 | -$0.37 — | |
| Crocs CROX | $101.46 — |
+1.29
|
$5.69B — | $1.09M — | $99.91 — | $101.53 — | $5.69B — | 6.25 | $16.21 — | |
| Caesars Entertainment CZR | $25.73 — |
+0.39
|
$5.35B — | $2.83M — | $25.65 — | $26.23 — | $5.35B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $50.04 — |
+1.3
|
$5.16B — | $371.42K — | $49.44 — | $50.47 — | $5.16B — | 19.24 | $2.6 — | |
| Gentex GNTX | $21.41 — |
+0.42
|
$4.81B — | $1.66M — | $21.33 — | $21.51 — | $4.81B — | 12.52 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.74 — |
+1.21
|
$4.57B — | $1.12M — | $21.55 — | $21.88 — | $4.57B — | 13.67 | $1.59 — | |
| Frontdoor FTDR | $57.94 — |
+1.74
|
$4.26B — | $386.71K — | $57.04 — | $58.04 — | $4.26B — | 18.87 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $52.69 — |
+1.04
|
$3.97B — | $14.28K — | $52.21 — | $53.2 — | $3.97B — | 14.75 | $3.57 — | |
| Rush Enterprises RUSHA | $50.62 — |
+0.72
|
$3.97B — | $225.27K — | $50.4 — | $51.15 — | $3.97B — | 14.17 | $3.57 — | |
| Dorman Products DORM | $126.67 — |
-0.27
|
$3.86B — | $147.72K — | $125.86 — | $128.97 — | $3.86B — | 18.22 | $6.95 — | |
| Cavco Industries CVCO | $428.63 — |
+1.13
|
$3.44B — | $523.79K — | $419.64 — | $432.51 — | $3.44B — | 20.70 | $20.7 — | |
| BRP DOOO | $46.67 — |
-0.83
|
$3.42B — | $208.06K — | $46.58 — | $47.62 — | $3.42B — | 25.78 | $1.81 — | |
| Columbia Sportswear Company COLM | $61.78 — |
+0.78
|
$3.38B — | $507.49K — | $60.85 — | $61.98 — | $3.38B — | 16.00 | $3.86 — | |
| CarGurus CARG | $31.98 — |
+0.72
|
$3.16B — | $527.79K — | $31.85 — | $32.45 — | $3.16B — | 86.43 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $10.64 — |
-1.12
|
$3.04B — | $5.2M — | $10.49 — | $10.87 — | $3.04B — | 12.66 | $0.84 — | |
| Patrick Industries PATK | $90.31 — |
-0.31
|
$3.02B — | $591.88K — | $89.68 — | $92 — | $3.02B — | 21.70 | $4.16 — | |
| Driven Brands DRVN | $18.36 — |
+4.62
|
$3.02B — | $1.28M — | $18 — | $18.41 — | $3.02B — | 0 | -$1.78 — | |
| Peloton Interactive PTON | $7.3 — |
+5.19
|
$2.91B — | $14.94M — | $6.92 — | $7.33 — | $2.91B — | 0 | -$0.43 — | |
| Academy Sports and Outdoors ASO | $43.46 — |
+1.31
|
$2.89B — | $1.37M — | $42.52 — | $43.74 — | $2.89B — | 7.58 | $5.73 — | |
| The Cheesecake Factory Incorporated CAKE | $57.81 — |
+1.96
|
$2.86B — | $1.02M — | $56.61 — | $57.89 — | $2.86B — | 18.12 | $3.19 — | |
| Melco Resorts & Entertainment MLCO | $5.89 — |
-0.67
|
$2.42B — | $3.3M — | $5.81 — | $5.92 — | $2.42B — | 42.07 | $0.14 — | |
| PENN Entertainment PENN | $15.59 — |
-0.57
|
$2.35B — | $4.32M — | $15.43 — | $15.94 — | $2.35B — | 0 | -$0.61 — | |
| Visteon VC | $83.52 — |
+1.03
|
$2.28B — | $202.81K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| The Wendy's Company WEN | $11.69 — |
+0.09
|
$2.24B — | $3.56M — | $11.64 — | $11.86 — | $2.24B — | 12.43 | $0.94 — | |
| Mister Car Wash MCW | $6.57 — |
+2.34
|
$2.13B — | $1.54M — | $6.48 — | $6.64 — | $2.13B — | 27.37 | $0.24 — | |
| Garrett Motion GTX | $10.19 — |
+0.39
|
$2.06B — | $2.76M — | $10.08 — | $10.3 — | $2.06B — | 7.96 | $1.28 — | |
| Steven Madden SHOO | $24.96 — |
+1.18
|
$1.81B — | $1.11M — | $24.61 — | $25.2 — | $1.81B — | 10.75 | $2.32 — | |
| Tripadvisor TRIP | $14.12 — |
-0.14
|
$1.67B — | $1.72M — | $14.09 — | $14.43 — | $1.67B — | 36.20 | $0.39 — | |
| National Vision EYE | $21.03 — |
+0.81
|
$1.66B — | $1.64M — | $20.78 — | $21.19 — | $1.66B — | 0 | -$0.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $910.76K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $49.91 — |
+5.05
|
$1.63B — | $1.22M — | $47.43 — | $50.37 — | $1.63B — | 21.05 | $2.37 — | |
| Monarch Casino & Resort MCRI | $84.44 — |
+1.16
|
$1.56B — | $81.69K — | $83.74 — | $84.51 — | $1.56B — | 21.32 | $3.96 — | |
| Arhaus ARHS | $8.76 — |
-1.96
|
$1.23B — | $1.19M — | $8.62 — | $9.15 — | $1.23B — | 21.36 | $0.41 — | |
| Cracker Barrel Old Country Store CBRL | $55.38 — |
+3.26
|
$1.23B — | $812.35K — | $52.9 — | $55.7 — | $1.23B — | 21.46 | $2.58 — | |
| EVgo EVGO | $4 — |
+5.26
|
$1.23B — | $3.59M — | $3.84 — | $4.12 — | $1.23B — | 0 | -$0.41 — | |
| MillerKnoll MLKN | $17.07 — |
-0.29
|
$1.16B — | $414.69K — | $16.85 — | $17.61 — | $1.16B — | 39.69 | $0.43 — | |
| Aeva AEVA | $20.9 — |
+9.71
|
$1.15B — | $1.44M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$2.82 — | |
| LGI Homes LGIH | $48.96 — |
-1.47
|
$1.15B — | $348.69K — | $48.3 — | $50.31 — | $1.15B — | 6.31 | $7.75 — | |
| Fox Factory Holding FOXF | $26.47 — |
+0.42
|
$1.1B — | $762.04K — | $26.38 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| Sabre SABR | $2.76 — |
+2.22
|
$1.07B — | $2.62M — | $2.68 — | $2.76 — | $1.07B — | 0 | -$0.45 — | |
| TriMas TRS | $25.94 — |
+1.03
|
$1.05B — | $148.67K — | $25.8 — | $26.15 — | $1.05B — | 33.68 | $0.77 — | |
| BJ's Restaurants BJRI | $44.1 — |
+0.73
|
$975.31M — | $491.59K — | $42.31 — | $44.19 — | $975.31M — | 45.93 | $0.96 — | |
| G-III Apparel GIII | $22.51 — |
-18.65
|
$974.53M — | $2.36M — | $22.3 — | $24.99 — | $974.53M — | 5.29 | $4.25 — | |
| ThredUp TDUP | $7.72 — |
+2.8
|
$912.87M — | $1.95M — | $7.48 — | $7.8 — | $912.87M — | 0 | -$0.29 — | |
| First Watch Restaurant FWRG | $14.93 — |
+0.07
|
$910.63M — | $803.44K — | $14.45 — | $15.17 — | $910.63M — | 87.82 | $0.17 — | |
| Olaplex OLPX | $1.31 — |
+3.97
|
$872.36M — | $957.77K — | $1.26 — | $1.35 — | $872.36M — | 65.50 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.66 — |
+1.14
|
$867.15M — | $233.56K — | $2.61 — | $2.71 — | $867.15M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.05 — |
-0.07
|
$834.76M — | $130.32K — | $26.95 — | $27.5 — | $834.76M — | 17.01 | $1.59 — | |
| American Woodmark AMWD | $54.46 — |
-0.42
|
$807.9M — | $77.66K — | $54.26 — | $56.04 — | $807.9M — | 8.37 | $6.5 — | |
| Liquidity Services LQDT | $24.83 — |
+1.39
|
$775.21M — | $286.48K — | $24.47 — | $25.1 — | $775.21M — | 31.43 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.78 — |
-23.34
|
$774.15M — | $24.26M — | $2.69 — | $3.24 — | $774.15M — | 0 | -$0.24 — | |
| Uxin UXIN | $3.74 — |
-1.58
|
$771.07M — | $20.14K — | $3.7 — | $3.9 — | $771.07M — | 0 | -$33.82 — | |
| Portillo's PTLO | $11.59 — |
+3.11
|
$742.72M — | $1.7M — | $11.24 — | $11.66 — | $742.72M — | 26.95 | $0.43 — | |
| The RealReal REAL | $5.71 — |
+2.51
|
$645.77M — | $1.66M — | $5.61 — | $5.8 — | $645.77M — | 0 | -$1.08 — | |
| Bloomin' Brands BLMN | $7.58 — |
+2.02
|
$644.77M — | $1.46M — | $7.4 — | $7.73 — | $644.77M — | 8.51 | $0.89 — | |
| Karat Packaging KRT | $31.22 — |
+1.04
|
$625.54M — | $58.42K — | $31.05 — | $31.79 — | $625.54M — | 20.81 | $1.5 — | |
| Stitch Fix SFIX | $4.64 — |
-0.64
|
$597.62M — | $1.45M — | $4.55 — | $4.77 — | $597.62M — | 0 | -$0.57 — | |
| Shoe Carnival SCVL | $19.59 — |
+1.08
|
$535.51M — | $311.22K — | $19.37 — | $19.8 — | $535.51M — | 8.19 | $2.39 — | |
| The ODP ODP | $17.77 — |
-1.28
|
$534.56M — | $417.34K — | $17.54 — | $18.7 — | $534.56M — | 13.88 | $1.28 — | |
| Legacy Housing LEGH | $21.92 — |
-1.48
|
$528.66M — | $94.88K — | $21.84 — | $22.64 — | $528.66M — | 9.57 | $2.29 — | |
| Dada Nexus DADA | $2.01 — |
-0.5
|
$519.07M — | $303.81K — | $2.01 — | $2.03 — | $519.07M — | 0 | -$1.08 — | |
| Monro MNRO | $16.21 — |
+2.34
|
$485.8M — | $631.72K — | $15.91 — | $16.26 — | $485.8M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $54.53 — |
+4.97
|
$450.52M — | $97.04K — | $51.44 — | $54.95 — | $450.52M — | 53.99 | $1.01 — | |
| Nathan's Famous NATH | $108.7 — |
+1.78
|
$444.53M — | $150.28K — | $105.86 — | $108.86 — | $444.53M — | 18.74 | $5.8 — | |
| Jack in the Box JACK | $20.29 — |
+4.32
|
$383.06M — | $602.37K — | $19.29 — | $20.29 — | $383.06M — | 0 | -$10.79 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}