Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (155)
NasdaqGS (155)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (3)
- Nhà hàng (21)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $11.05 — |
+1.38
|
$332.08M — | $302.58K — | $10.83 — | $11.08 — | $332.08M — | 12.84 | $0.86 — | |
| Potbelly PBPB | $10.9 — |
+1.87
|
$328.88M — | $127.01K — | $10.74 — | $10.93 — | $328.88M — | 7.78 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $5.01 — |
-0.4
|
$318.45M — | $355.54K — | $4.97 — | $5.13 — | $318.45M — | 0 | -$2.64 — | |
| Weyco WEYS | $31.91 — |
+0.69
|
$305.66M — | $12.9K — | $31.41 — | $32.27 — | $305.66M — | 10.49 | $3.04 — | |
| Johnson Outdoors JOUT | $28.03 — |
+2.45
|
$290.96M — | $27.88K — | $26.65 — | $28.55 — | $290.96M — | 0 | -$4.45 — | |
| Citi Trends CTRN | $33.83 — |
+1.74
|
$280.04M — | $118.14K — | $33.02 — | $34.5 — | $280.04M — | 0 | -$4.66 — | |
| Funko FNKO | $4.81 — |
+8.95
|
$261.12M — | $1.23M — | $4.42 — | $4.83 — | $261.12M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $21.68 — |
+3.34
|
$241.65M — | $104.18K — | $21.31 — | $21.77 — | $241.65M — | 5.16 | $4.2 — | |
| Motorcar Parts of America MPAA | $11.92 — |
+0.59
|
$233.44M — | $174.99K — | $11.65 — | $12.4 — | $233.44M — | 0 | -$0.88 — | |
| Sleep Number SNBR | $9.54 — |
-0.37
|
$216.18M — | $319.35K — | $9.22 — | $9.8 — | $216.18M — | 0 | -$0.95 — | |
| Zumiez ZUMZ | $11.58 — |
-9.95
|
$205.78M — | $713.26K — | $11.41 — | $12.89 — | $205.78M — | 0 | -$0.02 — | |
| Rocky Brands RCKY | $23.29 — |
+0.3
|
$173.77M — | $22.31K — | $23.22 — | $23.73 — | $173.77M — | 12.65 | $1.84 — | |
| Luminar LAZR | $3.37 — |
+1.51
|
$167.01M — | $1.68M — | $3.26 — | $3.37 — | $167.01M — | 0 | -$6.18 — | |
| Baozun BZUN | $2.77 — |
+0.73
|
$163.45M — | $75.81K — | $2.74 — | $2.88 — | $163.45M — | 0 | -$0.42 — | |
| Flexsteel Industries FLXS | $30.34 — |
+2.5
|
$159.99M — | $12.95K — | $29.86 — | $30.49 — | $159.99M — | 11.80 | $2.57 — | |
| The Children's Place PLCE | $6.86 — |
+4.1
|
$151.17M — | $1.13M — | $6.51 — | $6.92 — | $151.17M — | 0 | -$4.53 — | |
| American Outdoor Brands AOUT | $11.83 — |
-0.5
|
$150.65M — | $42.29K — | $11.68 — | $12.36 — | $150.65M — | 0 | -$0.34 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.22 — |
-2.82
|
$141.18M — | $14.9K — | $16.22 — | $16.81 — | $141.18M — | 0 | -$0.76 — | |
| Leslie's LESL | $0.7099 — |
-2.65
|
$131.35M — | $2.38M — | $0.6999 — | $0.76 — | $131.35M — | 0 | -$0.25 — | |
| Clarus CLAR | $3.38 — |
+0.3
|
$129.8M — | $146.36K — | $3.36 — | $3.48 — | $129.8M — | 0 | -$2.28 — | |
| iRobot IRBT | $3.96 — |
+18.21
|
$123.18M — | $5.05M — | $3.3 — | $4.09 — | $123.18M — | 0 | -$8.07 — | |
| Hooker Furnishings HOFT | $11 — |
+3
|
$117.73M — | $54.71K — | $10.73 — | $11.01 — | $117.73M — | 0 | -$1.19 — | |
| Red Robin Gourmet Burgers RRGB | $6.62 — |
+9.06
|
$117.41M — | $1.34M — | $6.08 — | $7.05 — | $117.41M — | 0 | -$4.25 — | |
| Sportsman's Warehouse SPWH | $3.02 — |
+14.61
|
$115.63M — | $3.18M — | $2.79 — | $3.37 — | $115.63M — | 0 | -$0.95 — | |
| Viomi Technology VIOT | $1.42 — |
-2.07
|
$96.85M — | $68.11K — | $1.41 — | $1.49 — | $96.85M — | 4.89 | $0.29 — | |
| Kandi KNDI | $1.09 — |
0
|
$93.72M — | $66.13K — | $1.07 — | $1.09 — | $93.72M — | 0 | -$0.59 — | |
| Purple Innovation PRPL | $0.77 — |
+0.14
|
$83.62M — | $233.77K — | $0.75 — | $0.79 — | $83.62M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.46 — |
+0.69
|
$78.31M — | $27.31K — | $1.46 — | $1.5 — | $78.31M — | 0 | -$1.81 — | |
| Lifetime Brands LCUT | $3.43 — |
+1.78
|
$76.88M — | $65.68K — | $3.18 — | $3.52 — | $76.88M — | 0 | -$0.61 — | |
| Duluth DLTH | $1.93 — |
+4.32
|
$70.6M — | $72.98K — | $1.83 — | $1.96 — | $70.6M — | 0 | -$1.52 — | |
| Allbirds BIRD | $8.55 — |
+4.52
|
$68.89M — | $82.4K — | $8.12 — | $8.55 — | $68.89M — | 0 | -$11.08 — | |
| Vera Bradley VRA | $2.14 — |
-0.47
|
$59.74M — | $446.65K — | $2.09 — | $2.2 — | $59.74M — | 0 | -$2.15 — | |
| CarParts.com PRTS | $0.92 — |
+3.21
|
$53.75M — | $245.44K — | $0.89 — | $0.92 — | $53.75M — | 0 | -$0.87 — | |
| Westport Fuel Systems WPRT | $2.88 — |
+1.77
|
$49.9M — | $2.63K — | $2.9 — | $2.9 — | $49.9M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.41 — |
+2.92
|
$48.84M — | $204.86K — | $1.37 — | $1.44 — | $48.84M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.8 — |
+1.39
|
$36.8M — | $79.42K — | $0.78 — | $0.8399 — | $36.8M — | 0 | -$0.86 — | |
| Kirkland's KIRK | $1.32 — |
+12.82
|
$29.65M — | $619.55K — | $1.17 — | $1.33 — | $29.65M — | 0 | -$1.77 — | |
| Big 5 Sporting Goods BGFV | $1.24 — |
+5.08
|
$28.34M — | $190.81K — | $1.18 — | $1.25 — | $28.34M — | 0 | -$3.55 — | |
| Sonder SOND | $1.83 — |
+0.55
|
$22.57M — | $63.47K — | $1.79 — | $1.86 — | $22.57M — | 0 | -$30.05 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}