Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $42.82 — |
-2.88
|
$62.41B — | $967 — | $43.96 — | $46 — | $62.41B — | 11.82 | $3.62 — | |
| Zijin Mining Group Company ZIJMF | $2.18 — |
0
|
$62.35B — | $5.8K — | $2.2 — | $2.2 — | $62.35B — | 12.11 | $0.18 — | |
| Newmont NEM | $55.08 — |
-1.55
|
$62.09B — | $14.09M — | $54.77 — | $56.2 — | $62.09B — | 19.25 | $2.86 — | |
| Agnico Eagle Mines AEM | $121.53 — |
-0.82
|
$61.15B — | $3.34M — | $120.07 — | $122.44 — | $61.15B — | 32.15 | $3.78 — | |
| Wheaton Precious Metals WPM | $84.01 — |
-0.88
|
$38.11B — | $1.74M — | $82.96 — | $84.63 — | $38.11B — | 71.80 | $1.17 — | |
| Barrick Gold GOLD | $20.17 — |
-2.32
|
$34.69B — | $18.02M — | $20.01 — | $20.52 — | $34.69B — | 16.53 | $1.22 — | |
| Franco-Nevada FNV | $171.09 — |
-0.86
|
$32.95B — | $1.03M — | $170.06 — | $172.71 — | $32.95B — | 59.61 | $2.87 — | |
| AngloGold Ashanti AU | $43.25 — |
-5.2
|
$21.78B — | $4.9M — | $42.95 — | $44.38 — | $21.78B — | 18.56 | $2.33 — | |
| Gold Fields GFI | $23.99 — |
-2.76
|
$21.47B — | $4.86M — | $23.86 — | $24.36 — | $21.47B — | 17.38 | $1.38 — | |
| Kinross Gold KGC | $14.8 — |
-1.53
|
$18.21B — | $18.56M — | $14.66 — | $15 — | $18.21B — | 19.22 | $0.77 — | |
| Alamos Gold AGI | $29.58 — |
-2.47
|
$12.44B — | $3.12M — | $29.43 — | $30.27 — | $12.44B — | 42.86 | $0.69 — | |
| Royal Gold RGLD | $184.9 — |
-0.83
|
$12.17B — | $558.17K — | $183.1 — | $186.85 — | $12.17B — | 36.61 | $5.05 — | |
| Harmony Gold Mining Company HMY | $17.55 — |
-2.45
|
$10.92B — | $6.17M — | $17.21 — | $17.75 — | $10.92B — | 19.94 | $0.88 — | |
| Evolution Mining CAHPF | $5.25 — |
+1.94
|
$10.79B — | $63.63K — | $5.2 — | $5.29 — | $10.79B — | 23.86 | $0.22 — | |
| Pan American Silver PAAS | $27.2 — |
-2.93
|
$9.85B — | $3.65M — | $27.07 — | $27.75 — | $9.85B — | 87.74 | $0.31 — | |
| Endeavour Mining EDVMF | $28.73 — |
0
|
$6.93B — | $45.79K — | $28.27 — | $28.88 — | $6.93B — | 0 | -$1.2 — | |
| IAMGOLD IAG | $7.83 — |
-3.21
|
$4.5B — | $17.08M — | $7.77 — | $8.09 — | $4.5B — | 5.21 | $1.5 — | |
| B2Gold BTG | $3.32 — |
-0.9
|
$4.38B — | $56.96M — | $3.25 — | $3.35 — | $4.38B — | 0 | -$0.48 — | |
| Osisko Gold Royalties OR | $23.33 — |
-1.64
|
$4.34B — | $681.64K — | $23.06 — | $23.73 — | $4.34B — | 259.22 | $0.09 — | |
| Eldorado Gold EGO | $19.8 — |
-1.3
|
$4.07B — | $1.47M — | $19.68 — | $20.1 — | $4.07B — | 13.56 | $1.46 — | |
| De Grey Mining DGMLF | $1.62 — |
+0.62
|
$4.03B — | $31.98K — | $1.61 — | $1.62 — | $4.03B — | 0 | $0 — | |
| Coeur Mining CDE | $6.03 — |
-3.83
|
$3.85B — | $13.1M — | $5.96 — | $6.27 — | $3.85B — | 40.20 | $0.15 — | |
| Orla Mining ORLA | $11.27 — |
-1.14
|
$3.63B — | $935.09K — | $11 — | $11.38 — | $3.63B — | 41.74 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.97 — |
+1.43
|
$3.52B — | $18.19M — | $4.7 — | $5.05 — | $3.52B — | 0 | -$0.54 — | |
| Artemis Gold ARGTF | $14.25 — |
-0.32
|
$3.22B — | $3.36K — | $14 — | $14.3 — | $3.22B — | 0 | -$0.11 — | |
| Equinox Gold EQX | $7.01 — |
-3.71
|
$3.2B — | $10.64M — | $7 — | $7.24 — | $3.2B — | 9.34 | $0.75 — | |
| Perseus Mining PMNXF | $2.19 — |
0
|
$3.06B — | $1K — | $2.22 — | $2.22 — | $3.06B — | 8.42 | $0.26 — | |
| Torex Gold Resources TORXF | $34.16 — |
-0.58
|
$2.94B — | $11.1K — | $33.69 — | $34.91 — | $2.94B — | 22.03 | $1.55 — | |
| New Gold NGD | $3.64 — |
-2.67
|
$2.89B — | $21.91M — | $3.61 — | $3.72 — | $2.89B — | 26.00 | $0.14 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.51B — | $5K — | $0.2 — | $0.2 — | $2.51B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.49 — |
+0.24
|
$2.49B — | $6.06M — | $8.31 — | $8.57 — | $2.49B — | 169.79 | $0.05 — | |
| Dundee Precious Metals DPMLF | $14.14 — |
+0.07
|
$2.41B — | $4.85K — | $14.07 — | $14.33 — | $2.41B — | 10.47 | $1.35 — | |
| Regis Resources RGRNF | $2.92 — |
-5.77
|
$2.27B — | $1K — | $3.1 — | $3.1 — | $2.27B — | 0 | $0 — | |
| K92 Mining KNTNF | $9.4 — |
-1.57
|
$2.26B — | $6.93K — | $9.28 — | $9.5 — | $2.26B — | 20.43 | $0.46 — | |
| SSR Mining SSRM | $10.84 — |
-1.28
|
$2.2B — | $1.76M — | $10.74 — | $10.96 — | $2.2B — | 0 | -$1.29 — | |
| Hochschild Mining HCHDF | $4.18 — |
+5.82
|
$2.15B — | $3.42K — | $3.95 — | $4 — | $2.15B — | 22.00 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$2.1B — | $5K — | $0.2899 — | $0.2899 — | $2.1B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.8 — |
0
|
$2.1B — | $100 — | $1.65 — | $1.65 — | $2.1B — | 9.47 | $0.19 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$1.98B — | $18.08K — | $2.29 — | $2.35 — | $1.98B — | 58.00 | $0.04 — | |
| Fortuna Mining FSM | $6.37 — |
-2
|
$1.95B — | $11.38M — | $6.33 — | $6.53 — | $1.95B — | 15.53 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $12.92 — |
-3.81
|
$1.94B — | $43.89K — | $12.8 — | $13.27 — | $1.94B — | 20.18 | $0.64 — | |
| West African Resources WFRSF | $1.62 — |
+10.2
|
$1.85B — | $300 — | $1.5 — | $1.65 — | $1.85B — | 12.46 | $0.13 — | |
| Centerra Gold CGAU | $6.9 — |
-1.85
|
$1.45B — | $660.65K — | $6.86 — | $7.03 — | $1.45B — | 19.71 | $0.35 — | |
| DRDGOLD DRD | $16.55 — |
-3.55
|
$1.43B — | $522.78K — | $16.39 — | $16.91 — | $1.43B — | 15.91 | $1.04 — | |
| Seabridge Gold SA | $12.54 — |
-2.49
|
$1.26B — | $870.61K — | $12.3 — | $12.79 — | $1.26B — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.98 — |
-1
|
$997.25M — | $2.26M — | $2.89 — | $3.05 — | $997.25M — | 0 | -$0.14 — | |
| Montage Gold MAUTF | $2.7 — |
-1.1
|
$950.73M — | $34.9K — | $2.66 — | $2.73 — | $950.73M — | 0 | -$0.14 — | |
| Snowline Gold SNWGF | $5.85 — |
-0.6
|
$938.72M — | $20.9K — | $5.88 — | $6.2 — | $938.72M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.49 — |
-2.79
|
$816.8M — | $7.68K — | $3.47 — | $3.59 — | $816.8M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.26 — |
-0.61
|
$727.23M — | $12.57K — | $3.12 — | $3.28 — | $727.23M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.48 — |
+0.81
|
$596.41M — | $21.96K — | $2.44 — | $2.54 — | $596.41M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9499 — |
+3.6
|
$500.03M — | $57.4K — | $0.88 — | $0.9499 — | $500.03M — | 7.30 | $0.13 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$425.02M — | $100 — | $1.5 — | $1.5 — | $425.02M — | 0 | -$0.15 — | |
| Mandalay Resources MNDJF | $3.88 — |
-2.51
|
$364.37M — | $900 — | $3.98 — | $4.05 — | $364.37M — | 7.75 | $0.5 — | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| Thor Explorations THXPF | $0.46 — |
+1.1
|
$306.04M — | $34.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| Probe Gold PROBF | $1.45 — |
-3.97
|
$293.41M — | $20.31K — | $1.44 — | $1.46 — | $293.41M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.67 — |
+1.36
|
$279.11M — | $25.4K — | $0.64 — | $0.6899 — | $279.11M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.65 — |
-0.54
|
$275.76M — | $56.2K — | $0.65 — | $0.66 — | $275.76M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+0.77
|
$264.06M — | $4.3K — | $1 — | $1.04 — | $264.06M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.28 — |
+3.47
|
$260.28M — | $10.8K — | $3.16 — | $3.29 — | $260.28M — | 12.61 | $0.26 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Rusoro Mining RMLFF | $0.4199 — |
-14.29
|
$258.53M — | $329.79K — | $0.4099 — | $0.4799 — | $258.53M — | 0 | -$0.04 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$247.07M — | $796.47K — | $17.85 — | $19.75 — | $247.07M — | 26.98 | $0.67 — | |
| Orogen Royalties OGNRF | $1.05 — |
-0.94
|
$211.73M — | $26.89K — | $1.06 — | $1.08 — | $211.73M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.5
|
$201.15M — | $15.62K — | $0.81 — | $0.8499 — | $201.15M — | 3.26 | $0.25 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+0.47
|
$184.49M — | $88.3K — | $0.33 — | $0.3499 — | $184.49M — | 0 | -$0.01 — | |
| Serabi Gold SRBIF | $2.34 — |
0
|
$177.22M — | $200 — | $2.35 — | $2.35 — | $177.22M — | 9.00 | $0.26 — | |
| Contango Ore CTGO | $14.28 — |
-3.38
|
$174.91M — | $163.24K — | $13.81 — | $14.81 — | $174.91M — | 0 | -$3.49 — | |
| Gold Reserve GDRZF | $1.52 — |
-7.32
|
$174.51M — | $37.2K — | $1.52 — | $1.82 — | $174.51M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.11 — |
-0.28
|
$168.19M — | $2.54K — | $2.07 — | $2.18 — | $168.19M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.8299 — |
-0.49
|
$163.27M — | $331.07K — | $0.8199 — | $0.8399 — | $163.27M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.08
|
$151.94M — | $60K — | $0.26 — | $0.26 — | $151.94M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.44 — |
+0.43
|
$150.71M — | $40.6K — | $0.4199 — | $0.44 — | $150.71M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.6899 — |
+2.22
|
$147.45M — | $1.3K — | $0.68 — | $0.68 — | $147.45M — | 0 | $0 — | |
| Dynacor DNGDF | $3.42 — |
0
|
$144.36M — | $100 — | $3.44 — | $3.44 — | $144.36M — | 7.60 | $0.45 — | |
| Steppe Gold STPGF | $0.5699 — |
+0.41
|
$144.11M — | $24.5K — | $0.54 — | $0.5699 — | $144.11M — | 1.78 | $0.32 — | |
| Verde Resources VRDR | $0.1199 — |
-2.54
|
$143.64M — | $200.65K — | $0.1199 — | $0.13 — | $143.64M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.66 — |
-2.08
|
$138.04M — | $205.09K — | $0.65 — | $0.6999 — | $138.04M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.25 — |
0
|
$137.13M — | $12.5K — | $1.3 — | $1.3 — | $137.13M — | 0 | -$0.11 — | |
| U.S. Gold USAU | $9.98 — |
-4.04
|
$124.61M — | $253.65K — | $9.92 — | $10.47 — | $124.61M — | 0 | -$1.37 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.61
|
$118.91M — | $574.2K — | $0.11 — | $0.11 — | $118.91M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+0.31
|
$112.73M — | $5K — | $0.45 — | $0.45 — | $112.73M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.71M — | $63.5K — | $0.33 — | $0.3499 — | $108.71M — | 6.62 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.66 — |
0
|
$107.74M — | $23.95K — | $0.64 — | $0.67 — | $107.74M — | 16.50 | $0.04 — | |
| Tudor Gold TDRRF | $0.45 — |
-0.67
|
$105.17M — | $51.54K — | $0.44 — | $0.45 — | $105.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+159.74
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Vista Gold VGZ | $0.78 — |
-3.7
|
$97.08M — | $484.23K — | $0.77 — | $0.8199 — | $97.08M — | 8.66 | $0.09 — | |
| TRX Gold TRX | $0.33 — |
-1.51
|
$93.09M — | $823.18K — | $0.32 — | $0.3499 — | $93.09M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.67 — |
+6.38
|
$91.69M — | $395.79K — | $3.39 — | $3.79 — | $91.69M — | 0 | -$2.63 — | |
| Amex Exploration AMXEF | $0.7299 — |
+0.38
|
$89.72M — | $247.47K — | $0.64 — | $0.7299 — | $89.72M — | 73.40 | $0.01 — | |
| Fortitude Gold FTCO | $3.69 — |
-5.63
|
$89.2M — | $157.23K — | $3.62 — | $3.88 — | $89.2M — | 0 | -$0.08 — | |
| Liberty Gold LGDTF | $0.23 — |
-2.46
|
$88.35M — | $8.48K — | $0.2399 — | $0.2399 — | $88.35M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Aurion Resources AIRRF | $0.5799 — |
-1.07
|
$85.94M — | $4K — | $0.5799 — | $0.5799 — | $85.94M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
-1.4
|
$84.96M — | $86K — | $0.2399 — | $0.26 — | $84.96M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.15 — |
-9.45
|
$83.13M — | $230.3K — | $1.15 — | $1.22 — | $83.13M — | 57.50 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-1.46
|
$82.98M — | $5.3K — | $0.25 — | $0.25 — | $82.98M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
-2.5
|
$73.32M — | $89.5K — | $0.19 — | $0.2 — | $73.32M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.16 — |
-3.32
|
$72.81M — | $219.5K — | $0.16 — | $0.17 — | $72.81M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||