Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (398)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.16 — |
0
|
$67.1B — | $7.37K — | $48.91 — | $50 — | $67.1B — | 13.44 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.5 — |
0
|
$67.1B — | $4.34K — | $2.45 — | $2.51 — | $67.1B — | 13.15 | $0.19 — | |
| Newmont NEM | $58.55 — |
+0.49
|
$65.16B — | $8.1M — | $57.97 — | $59.16 — | $65.16B — | 13.33 | $4.39 — | |
| Agnico Eagle Mines AEM | $121.53 — |
-0.92
|
$61.19B — | $1.51M — | $121.31 — | $123.5 — | $61.19B — | 25.85 | $4.7 — | |
| Wheaton Precious Metals WPM | $89.67 — |
-1.54
|
$40.7B — | $774.88K — | $89.29 — | $91.26 — | $40.7B — | 65.45 | $1.37 — | |
| Franco-Nevada FNV | $166.6 — |
-0.96
|
$32.1B — | $326.8K — | $166.55 — | $169.38 — | $32.1B — | 51.90 | $3.21 — | |
| AngloGold Ashanti AU | $47.96 — |
-0.33
|
$24.18B — | $1.31M — | $47.69 — | $48.62 — | $24.18B — | 15.62 | $3.07 — | |
| Gold Fields GFI | $24.36 — |
+0.16
|
$21.86B — | $1.41M — | $24.35 — | $24.81 — | $21.86B — | 17.65 | $1.38 — | |
| Northern Star Resources NESRF | $13.86 — |
0
|
$19.79B — | $1.7K — | $14 — | $14 — | $19.79B — | 26.14 | $0.53 — | |
| Kinross Gold KGC | $15.49 — |
-0.23
|
$19B — | $12.65M — | $15.29 — | $15.65 — | $19B — | 15.80 | $0.98 — | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Royal Gold RGLD | $178.81 — |
-0.18
|
$11.77B — | $222.85K — | $177.86 — | $182.08 — | $11.77B — | 29.60 | $6.04 — | |
| Alamos Gold AGI | $26.64 — |
-0.22
|
$11.2B — | $1.58M — | $26.41 — | $27.09 — | $11.2B — | 42.96 | $0.62 — | |
| Pan American Silver PAAS | $28.95 — |
-0.09
|
$10.61B — | $4.02M — | $28.55 — | $29.48 — | $10.61B — | 33.65 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.18 — |
-1.43
|
$8.82B — | $3.33M — | $14.16 — | $14.47 — | $8.82B — | 15.24 | $0.93 — | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.47B — | $6.97K — | $30.57 — | $31.01 — | $7.47B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.82 — |
-2.18
|
$5.64B — | $8.39M — | $8.75 — | $9.02 — | $5.64B — | 30.42 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.98 — |
0
|
$4.94B — | $10.25M — | $6.9 — | $7.07 — | $4.94B — | 0 | -$0.58 — | |
| B2Gold BTG | $3.67 — |
-0.81
|
$4.85B — | $42.54M — | $3.63 — | $3.74 — | $4.85B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.68 — |
-1.23
|
$4.81B — | $602.81K — | $25.52 — | $26.08 — | $4.81B — | 151.05 | $0.17 — | |
| Equinox Gold EQX | $6.09 — |
-2.27
|
$4.58B — | $11.51M — | $6.05 — | $6.22 — | $4.58B — | 8.57 | $0.71 — | |
| Artemis Gold ARGTF | $19.01 — |
0
|
$4.31B — | $745 — | $18.25 — | $19.1 — | $4.31B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $20.7 — |
-1.12
|
$4.25B — | $838.45K — | $20.5 — | $21.08 — | $4.25B — | 12.61 | $1.64 — | |
| IAMGOLD IAG | $7.25 — |
-0.28
|
$4.17B — | $10.99M — | $7.09 — | $7.49 — | $4.17B — | 4.96 | $1.46 — | |
| New Gold NGD | $4.88 — |
+1.14
|
$3.86B — | $25.63M — | $4.77 — | $4.97 — | $3.86B — | 27.08 | $0.18 — | |
| Orla Mining ORLA | $11.18 — |
+1.12
|
$3.64B — | $1.58M — | $11 — | $11.49 — | $3.64B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.39 — |
0
|
$3.26B — | $7.79K — | $2.27 — | $2.32 — | $3.26B — | 9.19 | $0.26 — | |
| Greatland Gold GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $33.83 — |
0
|
$2.92B — | $1.05K — | $32 — | $33.17 — | $2.92B — | 22.55 | $1.5 — | |
| K92 Mining KNTNF | $11.66 — |
0
|
$2.81B — | $17.12K — | $11.5 — | $11.63 — | $2.81B — | 15.74 | $0.74 — | |
| Sandstorm Gold SAND | $9.14 — |
-0.55
|
$2.68B — | $3.23M — | $9.08 — | $9.26 — | $2.68B — | 91.39 | $0.1 — | |
| SSR Mining SSRM | $12.89 — |
-1.38
|
$2.61B — | $2.34M — | $12.8 — | $13.46 — | $2.61B — | 31.43 | $0.41 — | |
| Dundee Precious Metals DPMLF | $15.41 — |
0
|
$2.58B — | $2.8K — | $15.22 — | $15.4 — | $2.58B — | 11.67 | $1.32 — | |
| Wesdome Gold Mines WDOFF | $14.29 — |
0
|
$2.15B — | $4.41K — | $14.06 — | $14.31 — | $2.15B — | 15.70 | $0.91 — | |
| Fortuna Mining FSM | $6.66 — |
-1.4
|
$2.07B — | $10.46M — | $6.59 — | $6.87 — | $2.07B — | 12.79 | $0.52 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.97B — | $4.5K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.64 — |
0
|
$1.87B — | $2K — | $1.65 — | $1.65 — | $1.87B — | 12.61 | $0.13 — | |
| Hochschild Mining HCHDF | $3.32 — |
0
|
$1.71B — | $2.3K — | $3.26 — | $3.37 — | $1.71B — | 17.47 | $0.19 — | |
| NovaGold Resources NG | $4.15 — |
-4.93
|
$1.69B — | $2.24M — | $4.12 — | $4.42 — | $1.69B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.17 — |
+1.34
|
$1.49B — | $568.64K — | $6.99 — | $7.22 — | $1.49B — | 39.80 | $0.18 — | |
| Seabridge Gold SA | $14.6 — |
-1.18
|
$1.47B — | $433.38K — | $14.4 — | $14.81 — | $1.47B — | 0 | -$0.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.93 — |
0
|
$1.22B — | $5.63K — | $4.95 — | $5.03 — | $1.22B — | 0 | -$0.06 — | |
| DRDGOLD DRD | $13.84 — |
-1.77
|
$1.19B — | $408.24K — | $13.83 — | $14.31 — | $1.19B — | 12.46 | $1.11 — | |
| Montage Gold MAUTF | $3.34 — |
0
|
$1.19B — | $10.67K — | $3.1 — | $3.34 — | $1.19B — | 0 | -$0.22 — | |
| Bellevue Gold BELGF | $0.63 — |
0
|
$930.09M — | $1.5K — | $0.64 — | $0.64 — | $930.09M — | 12.59 | $0.05 — | |
| Rupert Resources RUPRF | $3.94 — |
0
|
$922.18M — | $2K — | $3.83 — | $3.83 — | $922.18M — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.6 — |
0
|
$916.99M — | $9.55K — | $5.58 — | $5.65 — | $916.99M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$844.99M — | $4K — | $0.3699 — | $0.3699 — | $844.99M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.05 — |
+1.94
|
$575.16M — | $2K — | $1.05 — | $1.05 — | $575.16M — | 0 | -$0.14 — | |
| ATEX Resources ECRTF | $1.99 — |
0
|
$555.59M — | $11.1K — | $1.5 — | $1.9 — | $555.59M — | 0 | -$0.16 — | |
| G2 Goldfields GUYGF | $2.22 — |
0
|
$533.88M — | $12.16K — | $2.14 — | $2.22 — | $533.88M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.93 — |
0
|
$493.56M — | $7.3K — | $0.91 — | $0.91 — | $493.56M — | 7.15 | $0.13 — | |
| Rusoro Mining RMLFF | $0.67 — |
0
|
$427.4M — | $8K — | $0.7099 — | $0.7099 — | $427.4M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $0.93 — |
0
|
$411.75M — | $19.9K — | $0.93 — | $0.93 — | $411.75M — | 93.00 | $0.01 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$384.95M — | $27.6K — | $0.92 — | $0.92 — | $384.95M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.5699 — |
0
|
$375.73M — | $5.45K — | $0.56 — | $0.5699 — | $375.73M — | 3.36 | $0.17 — | |
| Caledonia Mining CMCL | $18.57 — |
-5.01
|
$358.3M — | $103.25K — | $18.51 — | $19.35 — | $358.3M — | 20.40 | $0.91 — | |
| Probe Gold PROBF | $1.75 — |
0
|
$356.93M — | $2.8K — | $1.7 — | $1.73 — | $356.93M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353.09M — | $1.6K — | $3.66 — | $3.7 — | $353.09M — | 6.32 | $0.59 — | |
| Galiano Gold GAU | $1.36 — |
-1.82
|
$348.97M — | $693.07K — | $1.34 — | $1.38 — | $348.97M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
0
|
$314.58M — | $7.9K — | $1.28 — | $1.28 — | $314.58M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.77 — |
-2.08
|
$300.89M — | $3.8K — | $3.77 — | $3.8 — | $300.89M — | 12.56 | $0.3 — | |
| Orogen Royalties OGNRF | $1.4 — |
0
|
$282.58M — | $37.65K — | $1.4 — | $1.44 — | $282.58M — | 140.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
0
|
$258.78M — | $22.5K — | $0.4 — | $0.4 — | $258.78M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.05 — |
-5.87
|
$251.7M — | $57.42K — | $19.95 — | $21.15 — | $251.7M — | 0 | -$3.23 — | |
| Gold Reserve GDRZF | $2.19 — |
0
|
$247.58M — | $5.01K — | $2.06 — | $2.19 — | $247.58M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9599 — |
0
|
$241.7M — | $50K — | $0.91 — | $0.9699 — | $241.7M — | 5.03 | $0.19 — | |
| Serabi Gold SRBIF | $2.42 — |
+3.15
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.50 | $0.44 — | |
| Heliostar Metals HSTXF | $0.89 — |
0
|
$217.27M — | $56.55K — | $0.8699 — | $0.91 — | $217.27M — | 3.43 | $0.26 — | |
| Jaguar Mining JAGGF | $2.72 — |
0
|
$215.73M — | $9.47K — | $2.6 — | $2.69 — | $215.73M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $13.79 — |
-3.33
|
$193.77M — | $170.03K — | $13.6 — | $14.17 — | $193.77M — | 22.23 | $0.62 — | |
| International Tower Hill Mines THM | $0.8599 — |
-3.44
|
$181.7M — | $165.81K — | $0.8599 — | $0.93 — | $181.7M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $12.2 — |
+0.08
|
$169.27M — | $240.37K — | $11.86 — | $12.39 — | $169.27M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.28 — |
0
|
$165.12M — | $101.97K — | $0.28 — | $0.28 — | $165.12M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.66M — | $3.4K — | $0.76 — | $0.76 — | $163.66M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$158.12M — | $587.93K — | $0.14 — | $0.1499 — | $158.12M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
0
|
$152.89M — | $5K — | $0.6999 — | $0.6999 — | $152.89M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.75 — |
-0.94
|
$146.04M — | $787.02K — | $0.75 — | $0.77 — | $146.04M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.28 — |
0
|
$138.76M — | $6.59K — | $3.25 — | $3.3 — | $138.76M — | 7.28 | $0.45 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$136.68M — | $3K — | $1.75 — | $1.75 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.07 — |
0
|
$134.05M — | $3K — | $1.07 — | $1.08 — | $134.05M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.39 — |
0
|
$132.33M — | $45.66K — | $0.38 — | $0.39 — | $132.33M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1199 — |
-6.17
|
$128.35M — | $28.5K — | $0.1199 — | $0.1199 — | $128.35M — | 12.31 | $0.01 — | |
| Hycroft Mining Holding HYMC | $3.36 — |
+8.04
|
$125.94M — | $1.12M — | $3.07 — | $3.44 — | $125.94M — | 0 | -$2.1 — | |
| Vista Gold VGZ | $0.9899 — |
-0.37
|
$123.51M — | $408.66K — | $0.9599 — | $1 — | $123.51M — | 12.36 | $0.08 — | |
| Newcore Gold NCAUF | $0.46 — |
-0.86
|
$116.82M — | $7.09K — | $0.46 — | $0.46 — | $116.82M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.66 — |
0
|
$109.36M — | $137.97K — | $0.66 — | $0.7299 — | $109.36M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$107.74M — | $19K — | $0.08999 — | $0.1 — | $107.74M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.23 — |
+0.43
|
$107.05M — | $30.31K — | $0.23 — | $0.2399 — | $107.05M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $0.9499 — |
0
|
$106.35M — | $1.13K — | $0.05999 — | $0.05999 — | $106.35M — | 0 | -$0.06 — | |
| Monument Mining MMTMF | $0.32 — |
0
|
$103.57M — | $2.5K — | $0.3099 — | $0.3099 — | $103.57M — | 4.50 | $0.07 — | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$101.32M — | $30.85K — | $0.38 — | $0.39 — | $101.32M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-2.36
|
$100.34M — | $72.2K — | $0.2899 — | $0.2999 — | $100.34M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
-0.62
|
$97.22M — | $237.47K — | $0.34 — | $0.34 — | $97.22M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.9899 — |
0
|
$91.36M — | $85.3K — | $0.89 — | $0.9899 — | $91.36M — | 19.80 | $0.05 — | |
| Aurion Resources AIRRF | $0.5699 — |
+2.7
|
$85.27M — | $4K — | $0.5699 — | $0.5699 — | $85.27M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.3099 — |
+6.81
|
$84.43M — | $297K — | $0.2899 — | $0.3099 — | $84.43M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6199 — |
-0.05
|
$84.24M — | $178.02K — | $0.6099 — | $0.64 — | $84.24M — | 0 | -$0.62 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||