Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
-4.17
|
$64.74B — | $700 — | $2.3 — | $2.3 — | $64.74B — | 12.10 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.35 — |
-0.61
|
$64.49B — | $2.32K — | $45.35 — | $45.66 — | $64.49B — | 12.19 | $3.72 — | |
| Agnico Eagle Mines AEM | $117.87 — |
+1.35
|
$59.35B — | $2.19M — | $116.12 — | $117.96 — | $59.35B — | 25.07 | $4.7 — | |
| Newmont NEM | $52.85 — |
+0.27
|
$58.82B — | $7.57M — | $52.41 — | $53.05 — | $58.82B — | 12.03 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.17 — |
+0.95
|
$39.19B — | $1.25M — | $84.86 — | $86.2 — | $39.19B — | 63.36 | $1.36 — | |
| Franco-Nevada FNV | $168.5 — |
+0.15
|
$32.59B — | $456.49K — | $166.91 — | $169.86 — | $32.59B — | 52.32 | $3.22 — | |
| AngloGold Ashanti AU | $44.04 — |
+2.18
|
$22.2B — | $2.11M — | $43.65 — | $44.26 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $22.72 — |
+2.53
|
$20.33B — | $1.91M — | $22.4 — | $22.74 — | $20.33B — | 16.46 | $1.38 — | |
| Northern Star Resources NESRF | $13 — |
-3.35
|
$18.7B — | $100 — | $13.45 — | $13.45 — | $18.7B — | 24.52 | $0.53 — | |
| Kinross Gold KGC | $14.79 — |
+1.93
|
$18.14B — | $20.78M — | $14.55 — | $14.81 — | $18.14B — | 15.09 | $0.98 — | |
| Royal Gold RGLD | $178.48 — |
-0.11
|
$11.75B — | $285.78K — | $177.6 — | $179.91 — | $11.75B — | 29.59 | $6.03 — | |
| Evolution Mining CAHPF | $5.68 — |
0
|
$11.67B — | $120 — | $5.68 — | $5.68 — | $11.67B — | 24.69 | $0.23 — | |
| Alamos Gold AGI | $25.72 — |
-0.04
|
$10.89B — | $2.11M — | $25.58 — | $26.09 — | $10.89B — | 41.48 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.65 — |
+1.38
|
$9.11B — | $5.11M — | $14.33 — | $14.7 — | $9.11B — | 15.75 | $0.93 — | |
| Pan American Silver PAAS | $24.39 — |
+1.2
|
$8.83B — | $3.68M — | $23.99 — | $24.41 — | $8.83B — | 28.36 | $0.86 — | |
| Endeavour Mining EDVMF | $30.89 — |
+0.95
|
$7.46B — | $1.26K — | $30.7 — | $30.95 — | $7.46B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.43 — |
+4.33
|
$5.39B — | $17.08M — | $8.11 — | $8.45 — | $5.39B — | 29.06 | $0.29 — | |
| OR Royalties OR | $25.13 — |
+1.09
|
$4.72B — | $493.21K — | $24.77 — | $25.19 — | $4.72B — | 147.82 | $0.17 — | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.57B — | $32.38M — | $3.36 — | $3.46 — | $4.57B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.16 — |
+1.48
|
$4.36B — | $13.74M — | $6.04 — | $6.19 — | $4.36B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.09 — |
+1.36
|
$4.13B — | $826.17K — | $19.86 — | $20.13 — | $4.13B — | 12.25 | $1.64 — | |
| IAMGOLD IAG | $6.84 — |
-2.98
|
$3.94B — | $16.25M — | $6.82 — | $7.08 — | $3.94B — | 4.68 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.75 — |
-0.63
|
$3.57B — | $2.29K — | $15.75 — | $15.88 — | $3.57B — | 0 | -$0.07 — | |
| New Gold NGD | $4.4 — |
+2.33
|
$3.48B — | $19.29M — | $4.27 — | $4.41 — | $3.48B — | 24.44 | $0.18 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.39B — | $675.78K — | $10.02 — | $10.42 — | $3.39B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.4 — |
0
|
$3.33B — | $1.94K — | $2.4 — | $2.45 — | $3.33B — | 9.23 | $0.26 — | |
| Equinox Gold EQX | $6.67 — |
+0.3
|
$3.04B — | $8.71M — | $6.6 — | $6.75 — | $3.04B — | 9.39 | $0.71 — | |
| Torex Gold Resources TORXF | $32.42 — |
-0.15
|
$2.8B — | $1.31K — | $31.99 — | $32.6 — | $2.8B — | 21.61 | $1.5 — | |
| Greatland Gold GRLGF | $0.2099 — |
0
|
$2.74B — | $5K — | $0.1799 — | $0.1799 — | $2.74B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.92 — |
+1.71
|
$2.62B — | $5.82M — | $8.74 — | $8.94 — | $2.62B — | 89.20 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.49 — |
+0.72
|
$2.61B — | $3.32K — | $15.35 — | $15.57 — | $2.61B — | 11.73 | $1.32 — | |
| K92 Mining KNTNF | $10.12 — |
-0.59
|
$2.44B — | $13.53K — | $9.98 — | $10.26 — | $2.44B — | 13.67 | $0.74 — | |
| SSR Mining SSRM | $11.74 — |
+2.44
|
$2.38B — | $1.75M — | $11.39 — | $11.75 — | $2.38B — | 28.63 | $0.41 — | |
| Ramelius Resources RMLRF | $1.76 — |
0
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 9.26 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $13.69 — |
+1.18
|
$2.06B — | $19.31K — | $13.43 — | $13.69 — | $2.06B — | 15.21 | $0.9 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$1.99B — | $9.7K — | $2.32 — | $2.34 — | $1.99B — | 33.14 | $0.07 — | |
| West African Resources WFRSF | $1.65 — |
+1.85
|
$1.95B — | $30.2K — | $1.65 — | $1.65 — | $1.95B — | 12.69 | $0.13 — | |
| Hochschild Mining HCHDF | $3.72 — |
+0.54
|
$1.91B — | $300 — | $3.72 — | $3.72 — | $1.91B — | 19.57 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $4.5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| Fortuna Mining FSM | $5.97 — |
+2.23
|
$1.83B — | $15.7M — | $5.81 — | $6 — | $1.83B — | 11.48 | $0.52 — | |
| Centerra Gold CGAU | $7.17 — |
+1.85
|
$1.49B — | $634.65K — | $7.07 — | $7.17 — | $1.49B — | 39.83 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
+1.42
|
$1.43B — | $3.53M — | $3.51 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.23 — |
+2.01
|
$1.31B — | $217.7K — | $14.95 — | $15.25 — | $1.31B — | 13.72 | $1.11 — | |
| Seabridge Gold SA | $12.39 — |
0
|
$1.25B — | $647.06K — | $12.27 — | $12.57 — | $1.25B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.27 — |
-2.39
|
$1.18B — | $4.7K — | $3.26 — | $3.29 — | $1.18B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $3.75 — |
+0.27
|
$908.49M — | $4.16K — | $3.75 — | $3.75 — | $908.49M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.53 — |
+2.41
|
$894.47M — | $27.45K — | $5.3 — | $5.53 — | $894.47M — | 0 | -$0.15 — | |
| Rupert Resources RUPRF | $3.72 — |
0
|
$870.63M — | $300 — | $3.72 — | $3.73 — | $870.63M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4 — |
0
|
$851.62M — | $2.5K — | $0.34 — | $0.34 — | $851.62M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.35 — |
-0.84
|
$565.85M — | $29.04K — | $2.3 — | $2.38 — | $565.85M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.44
|
$482.79M — | $146.8K — | $0.89 — | $0.91 — | $482.79M — | 6.99 | $0.13 — | |
| Asante Gold ASGOF | $0.91 — |
+9.82
|
$459.56M — | $7.2K — | $0.8199 — | $0.91 — | $459.56M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$443.78M — | $400 — | $1.6 — | $1.6 — | $443.78M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$377.08M — | $41.67K — | $0.89 — | $0.9 — | $377.08M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$373.64M — | $22.74K — | $1.8 — | $1.87 — | $373.64M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.4 — |
+2.19
|
$360.56M — | $458K — | $1.35 — | $1.4 — | $360.56M — | 0 | -$0.07 — | |
| Thor Explorations THXPF | $0.51 — |
-0.27
|
$341.98M — | $59.57K — | $0.51 — | $0.53 — | $341.98M — | 3.63 | $0.14 — | |
| Rio2 RIOFF | $0.8 — |
-0.81
|
$341.65M — | $27.5K — | $0.8 — | $0.81 — | $341.65M — | 80.00 | $0.01 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$340.3M — | $200 — | $3.59 — | $3.59 — | $340.3M — | 6.08 | $0.59 — | |
| Caledonia Mining CMCL | $17.2 — |
+1.71
|
$331.87M — | $145.33K — | $16.38 — | $17.2 — | $331.87M — | 18.90 | $0.91 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+1.29
|
$290.48M — | $4.2K — | $0.46 — | $0.4699 — | $290.48M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.49 — |
-0.29
|
$277.07M — | $5.33K — | $3.48 — | $3.51 — | $277.07M — | 13.42 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+1.87
|
$269.36M — | $10.4K — | $1.09 — | $1.12 — | $269.36M — | 54.50 | $0.02 — | |
| Orogen Royalties OGNRF | $1.33 — |
0
|
$268.37M — | $14.43K — | $1.33 — | $1.34 — | $268.37M — | 133.00 | $0.01 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$254.21M — | $135.62K — | $19.5 — | $20.94 — | $254.21M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+0.26
|
$245.12M — | $67.1K — | $0.9599 — | $1 — | $245.12M — | 3.97 | $0.25 — | |
| Jaguar Mining JAGGF | $2.7 — |
+4.25
|
$214.15M — | $19.42K — | $2.58 — | $2.73 — | $214.15M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $371.09K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$175.54M — | $158.99K — | $0.81 — | $0.8599 — | $175.54M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.53 — |
+9.29
|
$172.95M — | $31.1K — | $1.47 — | $1.58 — | $172.95M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.67 — |
-0.74
|
$169.39M — | $13K — | $0.65 — | $0.67 — | $169.39M — | 3.52 | $0.19 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$167.91M — | $7K — | $0.33 — | $0.33 — | $167.91M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.76 — |
-1.3
|
$161.75M — | $4K — | $0.76 — | $0.77 — | $161.75M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.51
|
$152.69M — | $54.77K — | $0.26 — | $0.26 — | $152.69M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $381K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$151.25M — | $871.45K — | $0.75 — | $0.77 — | $151.25M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.46 — |
+0.29
|
$146.37M — | $2.5K — | $3.46 — | $3.46 — | $146.37M — | 7.68 | $0.45 — | |
| U.S. Gold USAU | $11.43 — |
+5.44
|
$145.08M — | $269.56K — | $10.88 — | $11.44 — | $145.08M — | 0 | -$1.37 — | |
| Amex Exploration AMXEF | $1 — |
+3.43
|
$122.85M — | $4.19K — | $1 — | $1.01 — | $122.85M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.35
|
$121.39M — | $156.14K — | $0.11 — | $0.1199 — | $121.39M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
+5.87
|
$119.37M — | $100.6K — | $0.32 — | $0.3499 — | $119.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1
|
$117.64M — | $2K — | $0.7099 — | $0.7099 — | $117.64M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
+0.95
|
$110.52M — | $10K — | $0.11 — | $0.11 — | $110.52M — | 10.59 | $0.01 — | |
| Monument Mining MMTMF | $0.34 — |
-0.59
|
$110.35M — | $25K — | $0.34 — | $0.34 — | $110.35M — | 6.71 | $0.05 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.22
|
$110.13M — | $27.7K — | $0.44 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$105.65M — | $100 — | $1.5 — | $1.5 — | $105.65M — | 149.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-5.91
|
$96.06M — | $368.5K — | $0.2099 — | $0.22 — | $96.06M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.99M — | $368.38K — | $0.33 — | $0.34 — | $95.99M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$87.35M — | $13K — | $0.25 — | $0.25 — | $87.35M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.85
|
$85.94M — | $9.02K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.3599 — |
-12.8
|
$85.36M — | $50.15K — | $0.3599 — | $0.4 — | $85.36M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.38M — | $20K — | $0.55 — | $0.55 — | $83.38M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.4 — |
+8.14
|
$82.97M — | $264.65K — | $0.3699 — | $0.4 — | $82.97M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4699 — |
+7.49
|
$80.91M — | $107.36K — | $0.4299 — | $0.4799 — | $80.91M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.5799 — |
+1.75
|
$79.14M — | $455.08K — | $0.5699 — | $0.5999 — | $79.14M — | 0 | -$0.62 — | |
| Eloro Resources ELRRF | $0.8199 — |
+4.41
|
$76.61M — | $4.56K — | $0.81 — | $0.8199 — | $76.61M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $2.98 — |
-1.32
|
$74.45M — | $207.72K — | $2.95 — | $3.09 — | $74.45M — | 0 | -$2.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||