Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.73
|
$71.04M — | $14K — | $0.4199 — | $0.45 — | $71.04M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
0
|
$69.84M — | $4.2K — | $1.48 — | $1.57 — | $69.84M — | 152.00 | $0.01 — | |
| Loncor Gold LONCF | $0.45 — |
+0.92
|
$69.58M — | $101.76K — | $0.4299 — | $0.51 — | $69.58M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.8 — |
+6.5
|
$68.74M — | $250 — | $0.75 — | $0.75 — | $68.74M — | 0 | -$0.08 — | |
| Lion One Metals LOMLF | $0.22 — |
-6.3
|
$65.51M — | $187.1K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.07 — | |
| Maritime Resources MRTMF | $0.07 — |
+1.43
|
$62.95M — | $69K — | $0.07 — | $0.07 — | $62.95M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.27 — |
+11.67
|
$62.58M — | $13.75K — | $0.2399 — | $0.27 — | $62.58M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3099 — |
+0.16
|
$61.45M — | $63.69K — | $0.3099 — | $0.32 — | $61.45M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.67 — |
-2.26
|
$60.78M — | $8.5K — | $0.67 — | $0.6899 — | $60.78M — | 0 | -$0.09 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.5999 — |
+2.83
|
$55.15M — | $1K — | $0.5799 — | $0.5799 — | $55.15M — | 0 | -$0.04 — | |
| West Vault Mining WVMDF | $0.9 — |
0
|
$52.16M — | $1.66K — | $0.8499 — | $0.91 — | $52.16M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.13 — |
-0.08
|
$50.38M — | $52.25K — | $0.13 — | $0.13 — | $50.38M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.4099 — |
-4.47
|
$48.9M — | $857.03K — | $0.4 — | $0.4199 — | $48.9M — | 0 | -$0.61 — | |
| Canagold Resources CRCUF | $0.2399 — |
0
|
$45.34M — | $2.5K — | $0.25 — | $0.25 — | $45.34M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.44 — |
-2.58
|
$44.99M — | $56.48K — | $0.4299 — | $0.44 — | $44.99M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.23 — |
-9.64
|
$41.29M — | $2K — | $0.25 — | $0.25 — | $41.29M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.11M — | $5.09K — | $0.22 — | $0.2399 — | $40.11M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
+0.03
|
$38.78M — | $19.81K — | $0.2999 — | $0.32 — | $38.78M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.19 — |
-1.3
|
$38.02M — | $138.2K — | $0.1799 — | $0.19 — | $38.02M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
-2.19
|
$36.06M — | $47.4K — | $0.13 — | $0.14 — | $36.06M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
-1.64
|
$34.86M — | $129K — | $0.1199 — | $0.1199 — | $34.86M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
-0.07
|
$33.49M — | $66K — | $0.55 — | $0.55 — | $33.49M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+1.55
|
$32.2M — | $172.82K — | $0.19 — | $0.2 — | $32.2M — | 0 | -$0.06 — | |
| Cartier Resources ECRFF | $0.08999 — |
+3.45
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.15 — |
+1.77
|
$31.8M — | $8.5K — | $1.11 — | $1.22 — | $31.8M — | 0 | -$0.14 — | |
| Phenom Resources PHNMF | $0.26 — |
+1.96
|
$29.94M — | $22.5K — | $0.26 — | $0.26 — | $29.94M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+5
|
$29.43M — | $82K — | $0.05999 — | $0.07 — | $29.43M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
0
|
$28.37M — | $23.5K — | $0.08 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.66M — | $78.2K — | $0.13 — | $0.13 — | $27.66M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2399 — |
+3.92
|
$27.59M — | $10.5K — | $0.2399 — | $0.25 — | $27.59M — | 0 | -$0.14 — | |
| Galway Metals GAYMF | $0.28 — |
+1.82
|
$26.71M — | $64.5K — | $0.28 — | $0.28 — | $26.71M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$26.36M — | $15.5K — | $0.08999 — | $0.08999 — | $26.36M — | 0 | -$0.03 — | |
| Paramount Gold Nevada PZG | $0.39 — |
-1.33
|
$26.15M — | $662.77K — | $0.38 — | $0.4 — | $26.15M — | 0 | -$0.12 — | |
| Independence Gold IEGCF | $0.1199 — |
-7.64
|
$25.06M — | $121.5K — | $0.1199 — | $0.13 — | $25.06M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.51
|
$24.77M — | $1K — | $0.14 — | $0.14 — | $24.77M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
-6.15
|
$23.35M — | $1.01K — | $0.05999 — | $0.05999 — | $23.35M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.1799 — |
-0.55
|
$22.67M — | $15K — | $0.1799 — | $0.1799 — | $22.67M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
-2.31
|
$21.57M — | $29K — | $0.17 — | $0.17 — | $21.57M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.16 — |
+4.67
|
$21.48M — | $12K — | $0.16 — | $0.16 — | $21.48M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-6.49
|
$21.18M — | $4K — | $0.08 — | $0.08 — | $21.18M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
+2.02
|
$21.06M — | $33K — | $0.11 — | $0.11 — | $21.06M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4099 — |
0
|
$20.06M — | $9.58K — | $0.39 — | $0.4299 — | $20.06M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.56
|
$18.72M — | $22K — | $0.14 — | $0.1499 — | $18.72M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.65M — | $10.89K — | $0.1799 — | $0.1799 — | $18.65M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.27M — | $500 — | $0.26 — | $0.26 — | $18.27M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.57M — | $90K — | $0.04 — | $0.04 — | $17.57M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.13 — |
+1.15
|
$17.35M — | $135.1K — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
-4.76
|
$16.96M — | $25K — | $0.05999 — | $0.05999 — | $16.96M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
-8.16
|
$16.54M — | $160K — | $0.04 — | $0.04 — | $16.54M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.13M — | $10K — | $0.05 — | $0.05 — | $16.13M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.99M — | $99.5K — | $0.08999 — | $0.08999 — | $15.99M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.64M — | $50K — | $0.05999 — | $0.05999 — | $15.64M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
-1.64
|
$15.35M — | $53.5K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+37.5
|
$15.32M — | $32.1K — | $0.02999 — | $0.05 — | $15.32M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.76
|
$14.39M — | $49K — | $0.1 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.1799 — |
+4
|
$13.96M — | $24K — | $0.16 — | $0.1799 — | $13.96M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.78M — | $134.75K — | $0.05 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $575.1K — | $0.05 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$13.31M — | $16K — | $0.05999 — | $0.05999 — | $13.31M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.69M — | $4.4K — | $0.04 — | $0.04 — | $12.69M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.5M — | $96.1K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.1499 — |
0
|
$10.62M — | $2K — | $0.16 — | $0.16 — | $10.62M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.84
|
$10.57M — | $13K — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.17
|
$10.57M — | $108K — | $0.1199 — | $0.1199 — | $10.57M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.33M — | $4.8K — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.14 — |
-3.24
|
$10.2M — | $24K — | $0.14 — | $0.14 — | $10.2M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.1499 — |
0
|
$9.9M — | $1.36K — | $0.1499 — | $0.1499 — | $9.9M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.3699 — |
+2.78
|
$9.89M — | $6K — | $0.3699 — | $0.38 — | $9.89M — | 0 | -$0.17 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.69M — | $36K — | $0.05999 — | $0.05999 — | $9.69M — | 0 | -$0.09 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.59M — | $19.46K — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.57M — | $56.99K — | $0.23 — | $0.23 — | $9.57M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
+0.99
|
$9.1M — | $56.5K — | $0.07 — | $0.07 — | $9.1M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-23.08
|
$8.73M — | $10K — | $0.01 — | $0.01 — | $8.73M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02999 — |
+4.26
|
$8.59M — | $8K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+7.62
|
$8.59M — | $4K — | $0.05 — | $0.05 — | $8.59M — | 0 | -$0.02 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.36M — | $87K — | $0.05999 — | $0.05999 — | $8.36M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $45.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.49M — | $31K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.14M — | $84K — | $0.05999 — | $0.05999 — | $7.14M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
+7.5
|
$7.12M — | $304.66K — | $0.04 — | $0.05 — | $7.12M — | 0 | -$0.05 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $49.45K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.23 — |
0
|
$6.79M — | $44.5K — | $0.23 — | $0.23 — | $6.79M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.17 — |
-5.56
|
$6.66M — | $20K — | $0.17 — | $0.17 — | $6.66M — | 0 | -$0.06 — | |
| KORE Mining KOREF | $0.02999 — |
-3.23
|
$6.57M — | $9.3K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$6.03M — | $8K — | $0.05999 — | $0.05999 — | $6.03M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.1 — |
0
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Argo Gold ARBTF | $0.07 — |
-1.16
|
$5.29M — | $32.5K — | $0.07 — | $0.07 — | $5.29M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $2K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.16M — | $10K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$4.97M — | $13.6K — | $0.05999 — | $0.05999 — | $4.97M — | 6.94 | $0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
-0.96
|
$4.68M — | $73K — | $0.1199 — | $0.13 — | $4.68M — | 0 | -$0.06 — | |
| Tonogold Resources TNGL | $0.01 — |
+44.74
|
$4.42M — | $90.91K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||