Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.28M — | $4K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0 — | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.13M — | $150K — | $0.002899 — | $0.002899 — | $3.13M — | 0 | $0 — | |
| GoldON Resources NCMBF | $0.08 — |
-11.18
|
$2.95M — | $7K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.12 — | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
0
|
$2.6M 2.84M USD | $14.8K 16.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$0.09 -0.09 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $49.83K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
-66.67
|
$2.35M 2.57M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| GSP Resource GSRCF | $0.07 — |
+483.33
|
$2.44M — | $2.61K — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.39M — | $90.5K — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.04 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.08 — |
+35.9
|
$2.33M — | $230 — | $0.08 — | $0.08 — | $2.33M — | 0 | -$0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.08 USD |
-19.77
|
$1.99M 2.18M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Mexican Gold Mining Corp. MEX.V | $0.1199 0.09 USD |
+9.09
|
$2.55M 1.89M USD | $13.32K 9.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.55M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.72M — | $10K — | $0.006499 — | $0.006499 — | $1.72M — | 0 | -$0.01 — | |
| True North Gems Inc. TGX.V | $0.07 0.05 USD |
+30
|
$2.18M 1.62M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.08999 0.06 USD |
0
|
$2.14M 1.59M USD | $27.03K 20.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
-14.81
|
$1.35M 1.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.34M — | $1.2K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+8
|
$1.07M 1.17M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.39M 1.03M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$870.13K — | $150K — | $0.001399 — | $0.002399 — | $870.13K — | 0 | $0 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Torrent Gold Inc. RV0.F | $0.02 0.03 USD |
+11.9
|
$695.82K 760.62K USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $695.82K 760.62K USD | 0 | -$0.03 -0.03 USD | |
| Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$573.96K — | $1.05K — | $0.01 — | $0.01 — | $573.96K — | 0 | $0 — | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.65K 467.48K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.65K 467.48K USD | 0 | -$0.01 -0.01 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$495.9K 367.99K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $495.9K 367.99K USD | 0 | -$0.09 -0.06 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$171.89K — | $8K — | $0 — | $0 — | $171.89K — | 0 | $0 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.002599 — |
-16.13
|
$31.75K — | $2.13K — | $0.002599 — | $0.003099 — | $31.75K — | 0 | -$0.17 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
+9900
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $188.55K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
| Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
| Fresnillo plc FRES.L | $620.5 0 USD |
-1.82
|
$4.57B 0 USD | $2.42M 0 USD | $612.5 0 USD | $626.5 0 USD | $4.57B 0 USD | 24.82 | $0.25 0 USD | |
| Future Metals NL FME.L | $1.35 0 USD |
0
|
$7.55M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $7.55M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THA.JO | $1,750 0 USD |
-2.78
|
$5.29B 0 USD | $1.39K 0 USD | $1,690 0 USD | $1,800 0 USD | $5.29B 0 USD | 3.54 | $4.94 0 USD | |
| Gem Diamonds Limited GEMD.L | $13 0 USD |
+1.56
|
$18.16M 0 USD | $242.52K 0 USD | $12.6 0 USD | $13.75 0 USD | $18.16M 0 USD | 0 | -$0.01 0 USD | |
| Tharisa plc THS.L | $75.5 0 USD |
-0.66
|
$234.03M 0 USD | $192.39K 0 USD | $75.25 0 USD | $77 0 USD | $234.03M 0 USD | 3.59 | $0.21 0 USD | |
| Gemfields Group Limited GEM.L | $12.5 0 USD |
0
|
$145.84M 0 USD | $1.08M 0 USD | $12.25 0 USD | $12.97 0 USD | $145.84M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $9.45 0 USD |
-1.56
|
$56.59M 0 USD | $1.89M 0 USD | $9 0 USD | $9.72 0 USD | $56.59M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $3.2 0 USD |
0
|
$3.36M 0 USD | $1.28M 0 USD | $3 0 USD | $3.2 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.19 0 USD |
+2.78
|
$4.73M 0 USD | $7.94M 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $45 0 USD |
+7.14
|
$87.39M 0 USD | $321.05K 0 USD | $42.1 0 USD | $45 0 USD | $87.39M 0 USD | 0 | -$0.39 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $10,776 0 USD |
-3.87
|
$97.36B 0 USD | $4.37M 0 USD | $10,720 0 USD | $11,162 0 USD | $97.36B 0 USD | 0 | -$8.91 0 USD | |
| Eurasia Mining Plc EUA.L | $1.43 0 USD |
-1.72
|
$40.82M 0 USD | $1.47M 0 USD | $1.4 0 USD | $1.5 0 USD | $40.82M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American Platinum Limited AMS.JO | $72,332 0 USD |
-1.93
|
$200.59B 0 USD | $337.09K 0 USD | $71,608 0 USD | $74,922 0 USD | $200.59B 0 USD | 14.61 | $49.49 0 USD | |
| Gemfields Group Limited GML.JO | $280 0 USD |
-0.36
|
$3.27B 0 USD | $429.04K 0 USD | $271 0 USD | $288 0 USD | $3.27B 0 USD | 0 | -$0.15 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
+4.35
|
$886.37K 0 USD | $949.69K 0 USD | $1.14 0 USD | $1.24 0 USD | $886.37K 0 USD | 0 | -$0.02 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,300 0 USD |
-4.23
|
$55.75B 0 USD | $1.21M 0 USD | $14,145 0 USD | $15,109 0 USD | $55.75B 0 USD | 0 | -$8.05 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $1.13M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.2399 0 USD |
+11.9
|
$15.26M 0 USD | $60.02M 0 USD | $0.2099 0 USD | $0.25 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $72 0 USD |
+1.12
|
$188.35M 0 USD | $654.8K 0 USD | $70 0 USD | $73 0 USD | $188.35M 0 USD | 14.40 | $0.05 0 USD | |
| Cobra Resources plc COBR.L | $1.28 0 USD |
-1.54
|
$9.3M 0 USD | $2.8M 0 USD | $1.25 0 USD | $1.35 0 USD | $9.3M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $185 0 USD |
0
|
$579.95M 0 USD | $692 0 USD | $185 0 USD | $185 0 USD | $579.95M 0 USD | 1.30 | $1.42 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||