Trang kết quả 6 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baytex Energy Corp. B5X.F | $3.05 3.34 USD |
-0.55
|
$2.55B 2.78B USD | $599 654.79 USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.55B 2.78B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.29 5.78 USD |
-0.11
|
$2.51B 2.74B USD | $60 65.59 USD | $5.29 5.78 USD | $5.29 5.78 USD | $2.51B 2.74B USD | 12.59 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.28 14.52 USD |
-4.6
|
$2.44B 2.66B USD | $900 983.82 USD | $13.28 14.52 USD | $13.28 14.52 USD | $2.44B 2.66B USD | 10.97 | $1.21 1.32 USD | |
| Energean EERGF | $14.2 — |
-0.7
|
$2.64B — | $300 — | $14.2 — | $14.2 — | $2.64B — | 10.83 | $1.31 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
0
|
$2.36B 2.58B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.55B — | $122 — | $21.02 — | $21.02 — | $2.55B — | 0 | -$0.89 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,530 44.08 USD |
-1.51
|
$343.37B 2.32B USD | $207.3K 1.4K USD | $6,530 44.08 USD | $6,590 44.48 USD | $343.37B 2.32B USD | 6.56 | $994.5 6.71 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.83 | $6.36 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.22 | $23.48 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
-0.51
|
$2.06B 2.25B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.06B 2.25B USD | 6.62 | $5.86 6.41 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.27 11.23 USD |
0
|
$2.01B 2.2B USD | $1K 1.09K USD | $10.27 11.23 USD | $10.31 11.27 USD | $2.01B 2.2B USD | 9.42 | $1.09 1.19 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.18 11.12 USD |
-0.54
|
$2B 2.19B USD | $0 0 USD | $10.18 11.12 USD | $10.18 11.12 USD | $2B 2.19B USD | 9.33 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,355 0.09 USD |
-3.56
|
$33.91T 2.17B USD | $51.03M 3.26K USD | $1,350 0.09 USD | $1,390 0.09 USD | $33.91T 2.17B USD | 5.77 | $234.69 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-1.36
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
0
|
$1.94B 2.12B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.94B 2.12B USD | 6.84 | $0.01 0.01 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.1B — | $12.1K — | $0.07 — | $0.07 — | $2.1B — | 0 | -$0.01 — | |
| Talos Energy Inc. 7T2.F | $10.44 11.41 USD |
-2.88
|
$1.92B 2.1B USD | $1K 1.09K USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Delek DELKY | $11.2 — |
+0.36
|
$2.07B — | $473 — | $11.2 — | $11.2 — | $2.07B — | 4.76 | $2.35 — | |
| Delek Group Ltd. 6D40.F | $9.4 10.28 USD |
-2.08
|
$1.85B 2.02B USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.85B 2.02B USD | 4.35 | $2.16 2.36 USD | |
| Athabasca Oil Corporation ATI.F | $3.28 3.59 USD |
-0.3
|
$1.83B 2.01B USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.83B 2.01B USD | 65.64 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-1.13
|
$1.78B 1.95B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.78B 1.95B USD | 8.73 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $10.95 11.96 USD |
-1.97
|
$1.75B 1.92B USD | $35 38.26 USD | $10.95 11.96 USD | $10.95 11.96 USD | $1.75B 1.92B USD | 0 | -$2.55 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
-0.76
|
$1.74B 1.9B USD | $150 163.97 USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.74B 1.9B USD | 11.49 | $1.14 1.25 USD | |
| International Petroleum Corporation 0V1L.IL | $148.7 14.51 USD |
+4.5
|
$19.16B 1.87B USD | $2.96K 289.32 USD | $0 0 USD | $0 0 USD | $19.16B 1.87B USD | 8.56 | $17.37 1.7 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
-3.46
|
$1.64B 1.79B USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.95 | $22.8 24.92 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.17 16.59 USD |
+0.11
|
$1.58B 1.73B USD | $100 109.31 USD | $15.17 16.59 USD | $15.17 16.59 USD | $1.58B 1.73B USD | 27.58 | $0.55 0.6 USD | |
| International Petroleum Corporation IPT.F | $12.45 13.61 USD |
0
|
$1.56B 1.71B USD | $600 655.88 USD | $12.26 13.4 USD | $12.45 13.61 USD | $1.56B 1.71B USD | 10.73 | $1.16 1.27 USD | |
| International Petroleum IPCFF | $13.49 — |
-1.55
|
$1.69B — | $4.98K — | $13.49 — | $13.91 — | $1.69B — | 10.70 | $1.26 — | |
| Parex Resources Inc. QPX.F | $14.87 16.25 USD |
-3.41
|
$1.52B 1.66B USD | $24 26.24 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.52B 1.66B USD | 4.08 | $3.64 3.98 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.05 9.89 USD |
-1.25
|
$1.36B 1.49B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.36B 1.49B USD | 14.83 | $0.61 0.67 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.58 7.19 USD |
+2.9
|
$1.31B 1.43B USD | $1.15K 1.26K USD | $6.5 7.11 USD | $6.58 7.19 USD | $1.31B 1.43B USD | 6.77 | $0.97 1.06 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.34 2.56 USD |
-2.44
|
$1.29B 1.41B USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.29B 1.41B USD | 33.42 | $0.07 0.08 USD | |
| BlueNord ASA CJ1.F | $48.25 52.74 USD |
0
|
$1.27B 1.39B USD | $4 4.37 USD | $48.25 52.74 USD | $48.25 52.74 USD | $1.27B 1.39B USD | 24.87 | $1.94 2.12 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+11.46
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.86 2.03 USD | $2.14 2.34 USD | $1.26B 1.38B USD | 53.50 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.3 7.98 USD |
+0.69
|
$1.23B 1.34B USD | $17 18.58 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.23B 1.34B USD | 19.21 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $4.86 5.31 USD |
-0.41
|
$1.16B 1.27B USD | $30 32.79 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.16B 1.27B USD | 10.34 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.91 4.27 USD |
-2.4
|
$1.05B 1.15B USD | $200 218.63 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.05B 1.15B USD | 43.39 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9599 1.04 USD |
+1.17
|
$958.42M 1.05B USD | $7K 7.65K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $958.42M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 0 | -$0.5 — | |
| SilverBow Resources, Inc. 19W.MU | $34.8 38.04 USD |
+1.18
|
$904.8M 989.07M USD | $80 87.45 USD | $34.8 38.04 USD | $34.8 38.04 USD | $904.8M 989.07M USD | 4.79 | $7.25 7.93 USD | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
-0.9
|
$898.98M 982.7M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $898.98M 982.7M USD | 4.23 | $0.26 0.28 USD | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$982.14M — | $10K — | $2.5 — | $2.5 — | $982.14M — | 7.35 | $0.34 — | |
| Karoon Energy KRNGF | $1.2 — |
-4.4
|
$973.12M — | $1.9K — | $1.2 — | $1.2 — | $973.12M — | 4.26 | $0.28 — | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$973.12M — | $353 — | $2.42 — | $2.42 — | $973.12M — | 4.24 | $0.57 — | |
| Serica Energy plc A3P.F | $2.16 2.36 USD |
+5.88
|
$886.66M 969.24M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $886.66M 969.24M USD | 6.75 | $0.32 0.35 USD | |
| Africa Oil Corp. 0QVL.IL | $19.18 1.87 USD |
-0.18
|
$9.22B 899.82M USD | $69.62K 6.8K USD | $0 0 USD | $0 0 USD | $9.22B 899.82M USD | 44.60 | $0.43 0.04 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $176.5 192.94 USD |
-0.84
|
$794.25M 868.22M USD | $2 2.19 USD | $176.5 192.94 USD | $176.5 192.94 USD | $794.25M 868.22M USD | 32.56 | $5.42 5.92 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175 191.3 USD |
-0.85
|
$787.5M 860.84M USD | $550 601.22 USD | $175.5 191.85 USD | $178.5 195.12 USD | $787.5M 860.84M USD | 32.34 | $5.41 5.91 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.88 4.24 USD |
+0.52
|
$758.75M 829.41M USD | $640 699.61 USD | $3.88 4.24 USD | $3.88 4.24 USD | $758.75M 829.41M USD | 13.85 | $0.28 0.31 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$721.47M 788.67M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $721.47M 788.67M USD | 12.25 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.42 4.83 USD |
-2.26
|
$709.37M 775.43M USD | $4.66K 5.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $709.37M 775.43M USD | 10.04 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.6 2.84 USD |
-1.89
|
$698.45M 763.5M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $698.45M 763.5M USD | 8.96 | $0.29 0.32 USD | |
| Tullow Oil TUWLF | $0.4799 — |
0
|
$699.22M — | $11K — | $0.4799 — | $0.4799 — | $699.22M — | 0 | -$0.08 — | |
| Tullow Oil plc TQW.F | $0.39 0.42 USD |
-5.7
|
$615.54M 672.86M USD | $620 677.74 USD | $0.39 0.42 USD | $0.39 0.42 USD | $615.54M 672.86M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.45 5.96 USD |
0
|
$565.79M 618.49M USD | $250 273.28 USD | $5.39 5.89 USD | $5.45 5.96 USD | $565.79M 618.49M USD | 9.90 | $0.55 0.6 USD | |
| GeoPark Limited GPRK34.SA | $50.85 10.31 USD |
-1.17
|
$2.85B 576.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 576.81M USD | 4.86 | $10.46 2.12 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-1.63
|
$521.36M 569.92M USD | $226 247.05 USD | $24.2 26.45 USD | $24.2 26.45 USD | $521.36M 569.92M USD | 5.33 | $4.54 4.96 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Obsidian Energy Ltd. P13A.F | $6.65 7.27 USD |
-2.92
|
$509.3M 556.74M USD | $172 188.02 USD | $6.65 7.27 USD | $6.65 7.27 USD | $509.3M 556.74M USD | 9.23 | $0.72 0.79 USD | |
| Berry Corporation 1P6.F | $6.4 7 USD |
-0.78
|
$496.12M 542.32M USD | $98 107.13 USD | $6.4 7 USD | $6.45 7.05 USD | $496.12M 542.32M USD | 213.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.52 0.57 USD |
-0.19
|
$492.83M 538.73M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $492.83M 538.73M USD | 3.73 | $0.14 0.15 USD | |
| GeoPark Limited G6O.F | $8.85 9.67 USD |
-5.85
|
$490.95M 536.68M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $490.95M 536.68M USD | 4.70 | $1.88 2.06 USD | |
| Frontera Energy Corporation 3PY3.F | $5.75 6.29 USD |
-1.71
|
$486.26M 531.55M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $486.26M 531.55M USD | 2.80 | $2.05 2.24 USD | |
| Surge Energy Inc. 41Z0.F | $4.6 5.03 USD |
+0.44
|
$466.94M 510.43M USD | $200 218.63 USD | $4.54 4.96 USD | $4.6 5.03 USD | $466.94M 510.43M USD | 4.22 | $1.09 1.19 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| SandRidge Energy, Inc. SA2D.F | $12.4 13.55 USD |
-0.79
|
$460.35M 503.23M USD | $113 123.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $460.35M 503.23M USD | 10.33 | $1.2 1.31 USD | |
| Crew Energy Inc. C5X.F | $2.92 3.19 USD |
-1.35
|
$458.8M 501.53M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $458.8M 501.53M USD | 7.89 | $0.37 0.4 USD | |
| Tellurian Inc. MPLN.F | $0.4699 0.51 USD |
-3.8
|
$391.86M 428.35M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $391.86M 428.35M USD | 0 | -$0.28 -0.3 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Strike Energy Limited RJN.F | $0.1199 0.14 USD |
0
|
$383.94M 419.7M USD | $65.92K 72.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $383.94M 419.7M USD | 0 | $0 0 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Kiwetinohk Energy Corp. Y9B.F | $8.55 9.35 USD |
+1.18
|
$376.86M 411.96M USD | $44 48.1 USD | $8.3 9.07 USD | $8.55 9.35 USD | $376.86M 411.96M USD | 8.14 | $1.05 1.15 USD | |
| Panoro Energy ASA 1PZ.F | $2.94 3.21 USD |
+2.62
|
$364.72M 398.69M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $364.72M 398.69M USD | 12.78 | $0.23 0.25 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$363.2M 397.02M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $363.2M 397.02M USD | 0 | -$0.04 -0.04 USD | |
| Valeura Energy Inc. 83PN.F | $3.28 3.59 USD |
+1.74
|
$350.1M 382.71M USD | $1.08K 1.18K USD | $3.28 3.59 USD | $3.28 3.59 USD | $350.1M 382.71M USD | 54.70 | $0.06 0.07 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
-1.86
|
$345.43M 377.61M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $345.43M 377.61M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest ENQUF | $0.19 — |
+0.41
|
$370.05M — | $310 — | $0.19 — | $0.19 — | $370.05M — | 0 | -$0.02 — | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
0
|
$332.85M 363.85M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $332.85M 363.85M USD | 0 | -$0.01 -0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.64 1.79 USD |
-5.2
|
$325.48M 355.8M USD | $2.9K 3.17K USD | $1.64 1.79 USD | $1.64 1.79 USD | $325.48M 355.8M USD | 4.43 | $0.37 0.4 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+0.27
|
$323.2M 353.3M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $323.2M 353.3M USD | 0 | -$0.01 -0.01 USD | |
| W&T Offshore, Inc. UWV.F | $2.04 2.23 USD |
-1.89
|
$299.59M 327.49M USD | $1.25K 1.36K USD | $2.04 2.23 USD | $2.04 2.23 USD | $299.59M 327.49M USD | 0 | -$0.14 -0.1 USD | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Genel Energy plc 4VL.F | $1.08 1.18 USD |
-0.37
|
$298.24M 326.02M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.08 1.18 USD | $298.24M 326.02M USD | 0 | -$0.09 -0.09 USD | |
| Genel Energy GEGYF | $0.92 — |
-12.38
|
$320.95M — | $3.23K — | $0.92 — | $0.92 — | $320.95M — | 0 | -$0.1 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192.05 2.32 USD |
-0.75
|
$25.4B 307.26M USD | $22.39K 270.83 USD | $191.25 2.31 USD | $193.65 2.34 USD | $25.4B 307.26M USD | 9.68 | $19.83 0.24 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $190 0.01 USD |
-1.04
|
$4.72T 301.36M USD | $29.03M 1.86K USD | $189 0.01 USD | $194 0.01 USD | $4.72T 301.36M USD | 4.28 | $44.29 0.002 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$229.68M 251.07M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $229.68M 251.07M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.14 2.34 USD |
0
|
$229.61M 251M USD | $750 819.85 USD | $2.09 2.28 USD | $2.14 2.34 USD | $229.61M 251M USD | 3.51 | $0.61 0.67 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$248.62M — | $8.66K — | $0.13 — | $0.13 — | $248.62M — | 0 | $0 — | |
| Amplify Energy Corp. 2OQ.F | $5.63 6.15 USD |
-1.92
|
$223.02M 243.79M USD | $1.5K 1.64K USD | $5.63 6.15 USD | $5.63 6.15 USD | $223.02M 243.79M USD | 8.66 | $0.65 0.71 USD | |
| Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||