Trang kết quả 5 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $44.91 49.09 USD |
+0.84
|
$27.13B 29.66B USD | $130 142.11 USD | $44.91 49.09 USD | $44.91 49.09 USD | $27.13B 29.66B USD | 112.27 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,127 1231.96 USD |
+4.06
|
$27.06B 29.58B USD | $3 3.28 USD | $1,127 1231.96 USD | $1,127 1231.96 USD | $27.06B 29.58B USD | 64.62 | $17.44 19.06 USD | |
| Expand Energy Corporation CS1.F | $90.76 99.21 USD |
+0.51
|
$21.7B 23.72B USD | $50 54.66 USD | $90.72 99.17 USD | $90.76 99.21 USD | $21.7B 23.72B USD | 0 | -$4.03 -4.4 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$115.3B 23.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.3B 23.37B USD | 16.82 | $8.83 1.79 USD | |
| Devon Energy Corporation D1VN34.SA | $175 35.47 USD |
+3.98
|
$113.5B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.5B 23B USD | 6.51 | $26.85 5.44 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
+1.94
|
$20.99B 22.94B USD | $277 302.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.99B 22.94B USD | 6.32 | $1.66 1.81 USD | |
| Devon Energy Corporation DVN.MX | $576 34.11 USD |
0
|
$382.79B 22.67B USD | $0 0 USD | $576 34.11 USD | $576 34.11 USD | $382.79B 22.67B USD | 6.26 | $91.87 5.44 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.88B 19.55B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.88B 19.55B USD | 16.90 | $1.33 1.45 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$17.62B 19.26B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $17.62B 19.26B USD | 6.42 | $4.04 4.42 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.11 | $1.18 — | |
| Devon Energy Corporation DY6.DE | $25.91 28.32 USD |
-1.09
|
$16.8B 18.37B USD | $30 32.79 USD | $25.91 28.32 USD | $25.91 28.32 USD | $16.8B 18.37B USD | 6.41 | $4.04 4.42 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$15.27B 16.69B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $15.27B 16.69B USD | 17.57 | $2.23 2.44 USD | |
| Inpex IPXHF | $11.15 — |
0
|
$14.77B — | $100 — | $13.8 — | $13.8 — | $14.77B — | 4.62 | $2.41 — | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
+1.63
|
$13.3B 14.53B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.3B 14.53B USD | 5.11 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.62 20.35 USD |
+0.62
|
$11.75B 12.84B USD | $235 256.89 USD | $18.56 20.29 USD | $18.62 20.35 USD | $11.75B 12.84B USD | 7.24 | $2.57 2.81 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+4.76
|
$11.33B 12.39B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.33B 12.39B USD | 4.98 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+3.85
|
$11.23B 12.28B USD | $550 601.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.23B 12.28B USD | 5.09 | $0.53 0.58 USD | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $5.34M 150.25K USD | $103.5 2.91 USD | $105 2.95 USD | $410.89B 11.56B USD | 5.21 | $19.86 0.56 USD | |
| ARC Resources Ltd. 8RC.F | $16.83 18.4 USD |
+5.7
|
$10.56B 11.55B USD | $100 109.31 USD | $16.83 18.4 USD | $16.93 18.5 USD | $10.56B 11.55B USD | 14.14 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$10.23B 11.19B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $10.23B 11.19B USD | 188.40 | $0.16 0.17 USD | |
| Santos Limited STS1.F | $3.14 3.43 USD |
-0.66
|
$10.19B 11.14B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.19B 11.14B USD | 9.51 | $0.33 0.36 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $29.37 32.11 USD |
+4.82
|
$8B 8.74B USD | $50 54.66 USD | $29.37 32.11 USD | $29.37 32.11 USD | $8B 8.74B USD | 7.87 | $3.73 4.08 USD | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.41B 8.09B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.41B 8.09B USD | 30.90 | $0.97 1.06 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Oil India Limited OIL.BO | $384.4 4.65 USD |
+1.57
|
$625.27B 7.56B USD | $186.87K 2.26K USD | $377.45 4.57 USD | $386.5 4.68 USD | $625.27B 7.56B USD | 8.47 | $45.38 0.55 USD | |
| APA Corporation A1PA34.SA | $90.2 18.28 USD |
+4.07
|
$32.73B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 6.63B USD | 6.74 | $13.37 2.71 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$111.97B 6.63B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $111.97B 6.63B USD | 6.54 | $45.72 2.71 USD | |
| APA Corporation 2S3.F | $13.68 14.95 USD |
+6.25
|
$5.23B 5.72B USD | $108 118.06 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.23B 5.72B USD | 6.80 | $2.01 2.2 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $909.5 53.85 USD |
+11.6
|
$95.9B 5.68B USD | $604 35.76 USD | $840 49.74 USD | $917 54.3 USD | $95.9B 5.68B USD | 9.74 | $93.31 5.53 USD | |
| Comstock Resources, Inc. CX91.F | $17.32 18.93 USD |
+0.52
|
$5.14B 5.62B USD | $1.36K 1.49K USD | $17.32 18.93 USD | $17.32 18.93 USD | $5.14B 5.62B USD | 0 | -$0.67 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $78.38 85.68 USD |
+2.16
|
$4.89B 5.34B USD | $4 4.37 USD | $78.26 85.55 USD | $78.38 85.68 USD | $4.89B 5.34B USD | 5.52 | $14.19 15.51 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Matador Resources Company 7MR.F | $35.2 38.48 USD |
+4.76
|
$4.66B 5.1B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.66B 5.1B USD | 5.56 | $6.32 6.91 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+1.49
|
$4.09B 4.47B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.09B 4.47B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
-4.46
|
$3.79B 4.14B USD | $131 143.2 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.79B 4.14B USD | 9.41 | $4.1 4.48 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.05B — | $100 — | $4 — | $4 — | $4.05B — | 7.44 | $0.45 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.62B 3.95B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.62B 3.95B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
0
|
$3.28B 3.58B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.28B 3.58B USD | 10.67 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.03 5.5 USD |
+0.24
|
$2.99B 3.27B USD | $450 491.91 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.99B 3.27B USD | 5.84 | $0.86 0.94 USD | |
| Harbour Energy HBRIY | $2.21 — |
0
|
$3.16B — | $1 — | $1.85 — | $1.85 — | $3.16B — | 0 | -$0.1 — | |
| Gulfport Energy Corporation G2U0.F | $151 165.06 USD |
+5.59
|
$2.84B 3.11B USD | $66 72.15 USD | $151 165.06 USD | $151 165.06 USD | $2.84B 3.11B USD | 0 | -$13.03 -14.2 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $30.6 33.45 USD |
+0.66
|
$2.8B 3.06B USD | $135 147.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.8B 3.06B USD | 7.48 | $4.09 4.47 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.71B 2.96B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.71B 2.96B USD | 7.51 | $2.41 2.63 USD | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$2.93B — | $1.25K — | $2.75 — | $2.75 — | $2.93B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.6B 2.84B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.6B 2.84B USD | 0 | -$0.09 -0.09 USD | |
| Delek DELKY | $15.47 — |
+0.1
|
$2.83B — | $60 — | $15.45 — | $15.45 — | $2.83B — | 7.81 | $1.98 — | |
| Delek Group Ltd. DLKGF | $144.07 — |
0
|
$2.83B — | $100 — | $106 — | $106 — | $2.83B — | 7.26 | $19.84 — | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
+3.17
|
$2.59B 2.83B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.59B 2.83B USD | 7.38 | $1.76 1.92 USD | |
| Harbour Energy plc PQQ2.F | $1.71 1.87 USD |
-10
|
$2.45B 2.67B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.45B 2.67B USD | 0 | -$0.09 -0.09 USD | |
| Civitas Resources, Inc. B2C.F | $24.59 26.88 USD |
+0.45
|
$2.32B 2.53B USD | $100 109.31 USD | $24.59 26.88 USD | $24.59 26.88 USD | $2.32B 2.53B USD | 3.28 | $7.49 8.19 USD | |
| SM Energy Company SJL.F | $19.4 21.21 USD |
+0.52
|
$2.27B 2.49B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.27B 2.49B USD | 3.28 | $5.91 6.46 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.91 11.93 USD |
+0.14
|
$2.19B 2.4B USD | $0 0 USD | $10.91 11.93 USD | $10.98 12 USD | $2.19B 2.4B USD | 12.12 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.94 11.95 USD |
-0.23
|
$2.18B 2.39B USD | $50 54.66 USD | $10.94 11.95 USD | $10.94 11.95 USD | $2.18B 2.39B USD | 12.15 | $0.9 0.98 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.16 22.04 USD |
+1.03
|
$2.03B 2.22B USD | $12 13.12 USD | $20.16 22.04 USD | $20.16 22.04 USD | $2.03B 2.22B USD | 4.43 | $4.55 4.97 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Seplat Energy Plc 134.F | $2.2 2.4 USD |
+3.77
|
$1.92B 2.1B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.2 2.4 USD | $1.92B 2.1B USD | 9.56 | $0.23 0.25 USD | |
| Energean EERGF | $10.5 — |
0
|
$1.99B — | $200 — | $9.75 — | $9.9 — | $1.99B — | 16.93 | $0.62 — | |
| Energean plc 1YE.F | $9.56 10.45 USD |
+1.7
|
$1.78B 1.95B USD | $350 382.6 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.78B 1.95B USD | 17.38 | $0.55 0.6 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
+1.63
|
$1.61B 1.76B USD | $555 606.69 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.61B 1.76B USD | 2.86 | $2.18 2.38 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+4.83
|
$1.6B 1.75B USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.6B 1.75B USD | 8.17 | $0.93 1.02 USD | |
| Athabasca Oil Corporation ATI.F | $3 3.28 USD |
+1.66
|
$1.56B 1.71B USD | $1.54K 1.69K USD | $3 3.28 USD | $3 3.28 USD | $1.56B 1.71B USD | 5.55 | $0.54 0.59 USD | |
| International Petroleum Corporation 0V1L.IL | $133.9 13.07 USD |
+0.22
|
$17.25B 1.68B USD | $71 6.93 USD | $133.8 13.06 USD | $134.1 13.09 USD | $17.25B 1.68B USD | 7.70 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,040 0.07 USD |
+1.96
|
$26.07T 1.67B USD | $21.39M 1.37K USD | $1,030 0.07 USD | $1,055 0.07 USD | $26.07T 1.67B USD | 4.20 | $247.25 0.02 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4.84
|
$1.52B 1.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.52B 1.66B USD | 32.50 | $0.02 0.02 USD | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.65B — | $4K — | $0.7399 — | $0.7399 — | $1.65B — | 24.06 | $0.03 — | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-4.72
|
$1.45B 1.58B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.45B 1.58B USD | 7.06 | $1.43 1.56 USD | |
| International Petroleum Corporation IPT.F | $11.99 13.11 USD |
+0.59
|
$1.39B 1.52B USD | $500 546.57 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.39B 1.52B USD | 16.65 | $0.72 0.79 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.52B — | $100 — | $0.14 — | $0.14 — | $1.52B — | 6.00 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-1.05
|
$1.33B 1.46B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.46B USD | 4.70 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+7.21
|
$1.31B 1.43B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.31B 1.43B USD | 12.52 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $46.65 50.99 USD |
+0.21
|
$1.24B 1.36B USD | $1 1.09 USD | $46.65 50.99 USD | $46.65 50.99 USD | $1.24B 1.36B USD | 0 | -$2.39 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.29 7.97 USD |
+2.03
|
$1.23B 1.35B USD | $600 655.88 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.23B 1.35B USD | 11.75 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.77 11.77 USD |
+4.24
|
$1.22B 1.34B USD | $110 120.24 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.22B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Baytex Energy Corp. B5X.F | $1.45 1.58 USD |
+4.63
|
$1.18B 1.29B USD | $12.74K 13.93K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.18B 1.29B USD | 8.02 | $0.18 0.2 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.27B — | $12.08K — | $0.07 — | $0.07 — | $1.27B — | 3.50 | $0.01 — | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.14B 1.25B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.14B 1.25B USD | 4.20 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.17 6.74 USD |
-2.06
|
$1.11B 1.21B USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.11B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| HighPeak Energy, Inc. 58R.F | $7.9 8.64 USD |
+9.72
|
$1.1B 1.2B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.1B 1.2B USD | 13.38 | $0.59 0.64 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||