Trang kết quả 5 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stratex Oil & Gas STTX | $0.0016 — |
0
|
$206.89K — | $50.15K — | $0.0016 — | $0.002599 — | $206.89K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $2.5K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0037 — |
+14.06
|
$70.65K — | $156.03K — | $0.0035 — | $0.0043 — | $70.65K — | 0.36 | $0.01 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $2.19M — | $0 — | $0.0001 — | $13.86K — | 0 | -$0.12 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $12.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| California Resources CRCQW | $13.8 — |
+2.07
|
$0 — | $3K — | $13.65 — | $13.8 — | $0 — | 0 | $0 — | |
| ConocoPhillips COPH34.SA | $51.64 10.47 USD |
+0.66
|
$730.45B 148.05B USD | $1.1K 222.55 USD | $51.16 10.37 USD | $51.95 10.53 USD | $730.45B 148.05B USD | 13.69 | $3.77 0.76 USD | |
| ConocoPhillips COPH.VI | $110.7 121.01 USD |
-0.38
|
$130.98B 143.18B USD | $0 0 USD | $110.7 121.01 USD | $111.26 121.62 USD | $130.98B 143.18B USD | 13.64 | $8.11 8.87 USD | |
| ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$130.98B 143.18B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $130.98B 143.18B USD | 13.54 | $8.13 8.89 USD | |
| ConocoPhillips YCP.DE | $110.66 120.97 USD |
-0.45
|
$130.98B 143.18B USD | $186 203.32 USD | $109.92 120.16 USD | $110.9 121.23 USD | $130.98B 143.18B USD | 13.62 | $8.12 8.88 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.37T 140.62B USD | $645 38.19 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.37T 140.62B USD | 13.56 | $147.25 8.72 USD | |
| Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$75.72B 82.77B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $75.72B 82.77B USD | 15.21 | $4.57 5 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.27 | $32.45 6.58 USD | |
| EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.72B 75.12B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.72B 75.12B USD | 10.22 | $11.64 12.72 USD | |
| EOG Resources, Inc. EOGR.VI | $118.28 129.3 USD |
-0.1
|
$68.72B 75.12B USD | $0 0 USD | $118.28 129.3 USD | $118.28 129.3 USD | $68.72B 75.12B USD | 10.17 | $11.62 12.7 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.44 | $211.03 12.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $54.01 10.95 USD |
+0.5
|
$288.51B 58.48B USD | $56 11.35 USD | $53.73 10.89 USD | $54.01 10.95 USD | $288.51B 58.48B USD | 18.24 | $2.96 0.6 USD | |
| Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.73B 56.55B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.73B 56.55B USD | 18.22 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.04 63.45 USD |
+0.35
|
$51.73B 56.55B USD | $713 779.41 USD | $57.9 63.29 USD | $58.28 63.71 USD | $51.73B 56.55B USD | 18.19 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,054.99 62.47 USD |
+0.56
|
$937.96B 55.54B USD | $38 2.25 USD | $1,047 62 USD | $1,054.99 62.47 USD | $937.96B 55.54B USD | 18.28 | $57.71 3.42 USD | |
| Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.83B 49B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.83B 49B USD | 23.91 | $6 6.56 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
-0.6
|
$180.91B 36.67B USD | $299 60.6 USD | $501 101.54 USD | $502.49 101.85 USD | $180.91B 36.67B USD | 11.03 | $45.53 9.23 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.69 | $295.83 17.52 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$32.44B 35.46B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $32.44B 35.46B USD | 10.95 | $16.32 17.84 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.11B 35.1B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.11B 35.1B USD | 20.87 | $0.8 0.87 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
-1.98
|
$160.93B 32.62B USD | $3 0.61 USD | $252.25 51.13 USD | $253.25 51.33 USD | $160.93B 32.62B USD | 9.39 | $26.95 5.46 USD | |
| Devon Energy Corporation DVN.MX | $858.49 50.83 USD |
0
|
$542.57B 32.13B USD | $0 0 USD | $858.49 50.83 USD | $858.49 50.83 USD | $542.57B 32.13B USD | 9.80 | $87.57 5.19 USD | |
| Devon Energy Corporation DY6.DE | $45.22 49.43 USD |
-1.07
|
$28.86B 31.54B USD | $10 10.93 USD | $45.22 49.43 USD | $45.37 49.6 USD | $28.86B 31.54B USD | 9.36 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.86B 31.54B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.86B 31.54B USD | 9.34 | $4.83 5.28 USD | |
| PTT Exploration and Production Public Company PEXNY | $11.79 — |
-5.76
|
$23.4B — | $258 — | $11.79 — | $11.79 — | $23.4B — | 11.44 | $1.03 — | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.66B 21.82B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $107.66B 21.82B USD | 16.20 | $8.82 1.79 USD | |
| Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.31B 21.1B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.31B 21.1B USD | 16.27 | $1.58 1.73 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.56B 19.2B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.56B 19.2B USD | 8.52 | $1.61 1.76 USD | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.09B — | $7.2K — | $15 — | $15.01 — | $19.09B — | 8.52 | $1.76 — | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155 4.36 USD |
-0.32
|
$670.19B 18.86B USD | $5.1M 143.5K USD | $154.5 4.35 USD | $156.5 4.4 USD | $670.19B 18.86B USD | 7.85 | $19.74 0.56 USD | |
| EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.7B 18.25B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.7B 18.25B USD | 29.87 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$16.03B 17.52B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $16.03B 17.52B USD | 13.13 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.62B 17.08B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.62B 17.08B USD | 8.08 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.62B 17.08B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.62B 17.08B USD | 7.91 | $0.48 0.52 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STOSF | $5.1 — |
-0.49
|
$16.56B — | $1.22K — | $5.1 — | $5.12 — | $16.56B — | 11.86 | $0.43 — | |
| Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.07B 16.48B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.07B 16.48B USD | 11.28 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.41 | $2.45 2.68 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.96 | $12.43 2.52 USD | |
| Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.6B 14.87B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.6B 14.87B USD | 10.69 | $2.23 2.44 USD | |
| Marathon Oil Corporation MRO.MX | $443.71 26.27 USD |
0
|
$250.27B 14.82B USD | $0 0 USD | $443.71 26.27 USD | $443.71 26.27 USD | $250.27B 14.82B USD | 10.98 | $40.38 2.39 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $46 50.28 USD |
+0.48
|
$12.28B 13.42B USD | $25 27.33 USD | $45.12 49.32 USD | $46 50.28 USD | $12.28B 13.42B USD | 6.96 | $6.6 7.21 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$11.04B 12.06B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $11.04B 12.06B USD | 11.93 | $6.9 7.54 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.82B 11.92B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.82B 11.92B USD | 3.26 | $45.72 9.27 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.55B 11.53B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.55B 11.53B USD | 3.41 | $8.2 8.96 USD | |
| ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.4B 11.37B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.4B 11.37B USD | 12.37 | $1.35 1.48 USD | |
| APA Corporation APA.MX | $506 29.96 USD |
0
|
$191.23B 11.32B USD | $182 10.78 USD | $506 29.96 USD | $506 29.96 USD | $191.23B 11.32B USD | 3.40 | $148.66 8.8 USD | |
| Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$10.01B 10.94B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $10.01B 10.94B USD | 163.84 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $33.72 36.86 USD |
+0.72
|
$8.43B 9.22B USD | $80 87.45 USD | $33.72 36.86 USD | $33.72 36.86 USD | $8.43B 9.22B USD | 18.32 | $1.84 2.01 USD | |
| Oil India Limited OIL.BO | $646.3 7.82 USD |
+1.37
|
$700.85B 8.48B USD | $67.08K 811.57 USD | $640.85 7.75 USD | $648 7.84 USD | $700.85B 8.48B USD | 11.80 | $54.75 0.66 USD | |
| Vår Energi AS J4V.F | $3.03 3.32 USD |
+2.64
|
$7.68B 8.39B USD | $5.07K 5.55K USD | $3.03 3.32 USD | $3.15 3.45 USD | $7.68B 8.39B USD | 16.85 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.41
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| Prio PTRRY | $9.35 — |
+0.86
|
$7.83B — | $9.2K — | $9.24 — | $9.35 — | $7.83B — | 7.99 | $1.17 — | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.13B 7.79B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.13B 7.79B USD | 8.40 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.93B 7.57B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.93B 7.57B USD | 8.28 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $67.92 74.25 USD |
+0.41
|
$6.86B 7.5B USD | $100 109.31 USD | $67.46 73.74 USD | $67.92 74.25 USD | $6.86B 7.5B USD | 8.90 | $7.63 8.34 USD | |
| Murphy Oil Corporation MUQ.F | $39.2 42.85 USD |
-2
|
$6.05B 6.61B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.05B 6.61B USD | 11.80 | $3.32 3.63 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
+0.99
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $44.6 48.75 USD |
+0.45
|
$5.18B 5.66B USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.18B 5.66B USD | 7.61 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.97 7.62 USD |
+0.96
|
$4.24B 4.64B USD | $812 887.63 USD | $6.81 7.45 USD | $6.97 7.62 USD | $4.24B 4.64B USD | 9.16 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
-1.43
|
$4.22B 4.61B USD | $6 6.56 USD | $41.4 45.26 USD | $42.6 46.57 USD | $4.22B 4.61B USD | 13.39 | $3.09 3.38 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
-0.58
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $790.04 46.78 USD |
-0.87
|
$76.23B 4.51B USD | $93.24K 5.52K USD | $788 46.66 USD | $797 47.19 USD | $76.23B 4.51B USD | 14.09 | $56.07 3.32 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.75B 4.1B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.75B 4.1B USD | 11.09 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.66 40.07 USD |
+0.22
|
$3.72B 4.07B USD | $124 135.55 USD | $36.38 39.77 USD | $36.66 40.07 USD | $3.72B 4.07B USD | 6.46 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.18B 3.48B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.18B 3.48B USD | 13.67 | $1.55 1.69 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.9B 3.17B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.9B 3.17B USD | 48.39 | $0.2 0.22 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.77B 3.03B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.77B 3.03B USD | 89.25 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.77B 3.03B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.77B 3.03B USD | 87.00 | $0.04 0.04 USD | |
| Harbour Energy HBRIY | $3.84 — |
+2.01
|
$2.98B — | $250 — | $3.84 — | $3.84 — | $2.98B — | 95.88 | $0.04 — | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$2.98B — | $175 — | $3.6 — | $3.6 — | $2.98B — | 90.00 | $0.04 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $142 155.23 USD |
-1.39
|
$2.64B 2.89B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $2.64B 2.89B USD | 3.36 | $42.23 46.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||