Trang kết quả 4 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1185)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-3.64
|
$24.7M 18.33M USD | $53.53K 39.72K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.7M 18.33M USD | 0 | -$0.15 -0.1 USD | |
| Avanti Helium ARGYF | $0.2 — |
-3.32
|
$18.18M — | $94.66K — | $0.19 — | $0.22 — | $18.18M — | 0 | -$0.11 — | |
| PetroSun PSUD | $0.02999 — |
-31.21
|
$18.09M — | $117.5K — | $0.02999 — | $0.04 — | $18.09M — | 0 | $0 — | |
| Blue Energy BUENF | $0.0097 — |
-10.65
|
$17.86M — | $1.69K — | $0.0097 — | $0.0097 — | $17.86M — | 0 | $0 — | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
-2.86
|
$22.29M 16.7M USD | $427.9K 320.69K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+9.09
|
$23.87M 15.8M USD | $811.01K 536.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.87M 15.8M USD | 7.20 | $0.01 0.006 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$14.14M 15.46M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
-6.25
|
$22.71M 15.03M USD | $26.36K 17.44K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $22.71M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium BSNLF | $0.007499 — |
+3.45
|
$14.57M — | $15K — | $0.007499 — | $0.007499 — | $14.57M — | 0 | $0 — | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $1.35M 893.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $1.3 — |
-3.7
|
$14.18M — | $172.98K — | $1.3 — | $1.38 — | $14.18M — | 0 | -$0.31 — | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $317K 235.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $203.88K 134.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Reach Energy Berhad 5256.KL | $0.02999 0.0063 USD |
+20
|
$63.87M 13.58M USD | $320K 68.04K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.87M 13.58M USD | 0 | -$0.1 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $4.91M 3.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-20
|
$19.42M 12.86M USD | $1.06M 704.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0037 USD |
0
|
$98.21M 12.56M USD | $700K 89.5K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $98.21M 12.56M USD | 0 | -$0.05 -0.006 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $3.27M 2.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.17
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.3099 — |
-16.22
|
$11.96M — | $4.04K — | $0.3099 — | $0.3099 — | $11.96M — | 0.30 | $1.01 — | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
-6.06
|
$18.01M 11.92M USD | $60.45K 40.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
-4.76
|
$16M 11.87M USD | $75.67K 56.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
-7.69
|
$15.32M 10.14M USD | $4.24M 2.81M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.14M — | $146 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.18 — | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
0
|
$73.24M 9.37M USD | $4.01K 512.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.24M 9.37M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-1.64
|
$73.04M 9.34M USD | $103K 13.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $73.04M 9.34M USD | 0 | -$0.45 -0.05 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
-16.67
|
$12.13M 9M USD | $14.12K 10.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.7
|
$12.1M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $257.29K 170.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.01 — |
-20.9
|
$7.45M — | $10.46K — | $0.01 — | $0.02 — | $7.45M — | 1.40 | $0.01 — | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $2.15K 1.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$10.19M 6.75M USD | $1.04M 687.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.19M 6.75M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.14 0.1 USD |
0
|
$7.78M 5.77M USD | $42.57K 31.59K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.78M 5.77M USD | 0 | $0 0 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2899 0.03 USD |
+3.94
|
$58.42M 5.6M USD | $162K 15.54K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $58.42M 5.6M USD | 0 | -$1.1 -0.1 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $10.1K — | $0.05 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
+7.69
|
$6.27M 4.65M USD | $13.45K 9.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
+9.09
|
$6.14M 4.56M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.14M 4.56M USD | 0 | -$0.18 -0.1 USD | |
| Total Helium TTLHF | $0.04 — |
-18.75
|
$4.49M — | $700 — | $0.04 — | $0.04 — | $4.49M — | 0 | -$0.13 — | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.16M 4.08M USD | $215K 142.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $56.12K 37.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.13 0.1 USD |
-3.7
|
$5.19M 3.85M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.19M 3.85M USD | 0 | -$0.04 -0.02 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $4.85M 3.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $12.27K 8.12K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $5.37K 3.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
+7.69
|
$5.37M 3.55M USD | $1.52M 1.01M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.05 — |
-8
|
$3.31M — | $201 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.04 — | |
| Altima Resources Ltd. ARH.V | $0.08999 0.06 USD |
+21.43
|
$4.29M 3.18M USD | $404K 299.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.29M 3.18M USD | 8.50 | $0.01 0.007 USD | |
| Altima Resources ARSLF | $0.05999 — |
-1.61
|
$3.13M — | $80K — | $0.05999 — | $0.05999 — | $3.13M — | 6.10 | $0.01 — | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
-42.86
|
$4.16M 3.09M USD | $375K 278.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.16M 3.09M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
0
|
$4.15M 3.08M USD | $415.93K 308.65K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.09M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Misen Energy AB (publ) MISE.ST | $0.19 0.02 USD |
+8.06
|
$28.22M 2.75M USD | $2.88K 281.42 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $28.22M 2.75M USD | 0 | -$0.14 -0.01 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.75
|
$2.65M — | $65.86K — | $0.01 — | $0.01 — | $2.65M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.01 — |
-5.38
|
$2.46M — | $426 — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
+4.25
|
$2.37M — | $262 — | $0.1 — | $0.1 — | $2.37M — | 0 | $0 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
0
|
$1.96M — | $25.3K — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| Barrel Energy BRLL | $0.0053 — |
0
|
$1.92M — | $207.62K — | $0.005199 — | $0.0053 — | $1.92M — | 0 | -$0.05 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
0
|
$2.22M 1.64M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.22M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Decklar Resources Inc. DKL.V | $0.02 0.01 USD |
-20
|
$2.2M 1.63M USD | $444K 329.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | -$0.13 -0.09 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $476 — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $481 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
+5.26
|
$1.46M 1.08M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| MMEX Resources MMEX | $0.0001 — |
-50
|
$944.28K — | $129.95M — | $0 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Maverick Energy MKGP | $0.0067 — |
+42.55
|
$876.87K — | $44.78K — | $0.0067 — | $0.0067 — | $876.87K — | 0 | -$0.02 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Humble Energy HUML | $0.0035 — |
-28.57
|
$865.57K — | $1.19K — | $0.003 — | $0.0035 — | $865.57K — | 0 | $0 — | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| ReoStar Energy REOS | $0.0097 — |
+18.6
|
$785.23K — | $1.38K — | $0.0097 — | $0.0097 — | $785.23K — | 0 | -$0.16 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
+25
|
$909.6K 674.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.6K 674.97K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$748.84K 555.68K USD | $17.3K 12.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Trophy Resources TRSI | $0.0002999 — |
-16.67
|
$524.93K — | $120K — | $0.0002 — | $0.0002999 — | $524.93K — | 0 | -$0.6 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Stratex Oil & Gas STTX | $0.002099 — |
+10.88
|
$276.71K — | $274 — | $0.002099 — | $0.002099 — | $276.71K — | 0 | -$0.03 — | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $52K 38.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||