Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất quần áo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Úc (3)
- Áo (7)
- Bỉ (1)
- Brazil (6)
- Canada (6)
- Trung Quốc (42)
- Phần Lan (1)
- Pháp (6)
- Đức (60)
- Hy Lạp (2)
- Hồng Kông (48)
- Ấn Độ (53)
- Indonesia (5)
- Israel (4)
- Ý (7)
- Nhật Bản (33)
- Malaysia (7)
- Mexico (2)
- New Zealand (1)
- Ba Lan (7)
- Singapore (2)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (16)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Người tiêu dùng theo chu kì (444)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (444)
Sản xuất quần áo (444)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.87 — |
+1.31
|
$30.69B — | $1.02K — | $3.87 — | $3.87 — | $30.69B — | 27.64 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 184.08 17.97 USD |
+1.43
|
SEK 293.92B 28.69B USD | SEK 362.05K 35.34K USD | SEK 182.00 17.77 USD | SEK 185.18 18.08 USD | SEK 293.92B 28.69B USD | 47.56 | SEK 3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
+1.27
|
SEK 292.75B 28.58B USD | SEK 2.18M 213.21K USD | SEK 182.05 17.77 USD | SEK 185.20 18.08 USD | SEK 292.75B 28.58B USD | 27.36 | SEK 6.72 0.66 USD | |
| Ralph Lauren RL | $332.77 — |
-2.19
|
$20.18B — | $355.97K — | $331.61 — | $341.40 — | $20.18B — | 24.57 | $13.54 — | |
| Moncler S.p.A MONRY | $67.96 — |
+0.22
|
$18.46B — | $747.00 — | $67.96 — | $68.00 — | $18.46B — | 25.93 | $2.62 — | |
| Moncler S.p.A. 0QII.IL | €58.02 63.42 USD |
-1.74
|
€16.49B 18.02B USD | €143.18K 156.51K USD | €57.92 63.31 USD | €59.42 64.95 USD | €16.49B 18.02B USD | 29.01 | €2.00 2.19 USD | |
| Moncler S.p.A. MONC.MI | €58.10 63.51 USD |
-0.62
|
€15.78B 17.25B USD | €645.86K 706.01K USD | €57.92 63.31 USD | €59.40 64.93 USD | €15.78B 17.25B USD | 25.70 | €2.26 2.47 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.37 8.39 USD |
+1.34
|
CN¥70.45B 9.8B USD | CN¥1.97M 273.41K USD | CN¥59.10 8.22 USD | CN¥61.23 8.51 USD | CN¥70.45B 9.8B USD | 20.53 | CN¥2.94 0.41 USD | |
| Gildan Activewear Inc. GIL.TO | CA$80.76 59.93 USD |
-1.48
|
CA$12.04B 8.93B USD | CA$275.16K 204.18K USD | CA$80.50 59.74 USD | CA$82.65 61.33 USD | CA$12.04B 8.93B USD | 18.52 | CA$4.36 3.24 USD | |
| Gildan Activewear GIL | $57.57 — |
-1.66
|
$8.58B — | $623.27K — | $57.37 — | $59.04 — | $8.58B — | 18.51 | $3.11 — | |
| Levi Strauss & LEVI | $21.66 — |
-0.46
|
$8.47B — | $1.43M — | $21.47 — | $21.83 — | $8.47B — | 16.53 | $1.31 — | |
| Bosideng International Holdings Limited 3998.HK | HK$5.17 0.66 USD |
+1.37
|
HK$59.61B 7.62B USD | HK$22.95M 2.93M USD | HK$5.07 0.65 USD | HK$5.19 0.66 USD | HK$59.61B 7.62B USD | 15.20 | HK$0.34 0.04 USD | |
| V.F VFC | $15.28 — |
-1.04
|
$5.97B — | $3.49M — | $15.10 — | $15.73 — | $5.97B — | 63.66 | $0.24 — | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.76 1.08 USD |
-0.26
|
CN¥35.88B 4.99B USD | CN¥18.98M 2.64M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥35.88B 4.99B USD | 13.61 | CN¥0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.42 0.89 USD |
+0.16
|
CN¥30.83B 4.29B USD | CN¥28.99M 4.03M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥30.83B 4.29B USD | 14.59 | CN¥0.44 0.06 USD | |
| Kontoor Brands KTB | $73.98 — |
+1.58
|
$4.11B — | $443.43K — | $72.79 — | $74.17 — | $4.11B — | 19.06 | $3.88 — | |
| Eclat Textile Co., Ltd. 1476.TW | NT$438.00 13.92 USD |
+2.82
|
NT$120.17B 3.82B USD | NT$429.30K 13.64K USD | NT$426.50 13.55 USD | NT$439.50 13.97 USD | NT$120.17B 3.82B USD | 21.33 | NT$20.53 0.65 USD | |
| PVH PVH | $78.33 — |
-2.11
|
$3.77B — | $349.56K — | $77.95 — | $80.96 — | $3.77B — | 8.94 | $8.76 — | |
| Columbia Sportswear Company COLM | $54.45 — |
+2.62
|
$2.93B — | $835.12K — | $52.87 — | $54.76 — | $2.93B — | 16.45 | $3.31 — | |
| Hugo Boss AG 0Q8F.IL | €37.27 40.74 USD |
-0.47
|
€2.67B 2.92B USD | €9.68K 10.58K USD | €37.00 40.45 USD | €37.55 41.05 USD | €2.67B 2.92B USD | 10.77 | €3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | €37.33 40.81 USD |
+0.21
|
€2.66B 2.91B USD | €396.94K 433.91K USD | €36.89 40.33 USD | €37.47 40.96 USD | €2.66B 2.91B USD | 11.48 | €3.25 3.55 USD | |
| Crystal International Group Limited 2232.HK | HK$7.17 0.92 USD |
-0.83
|
HK$20.45B 2.62B USD | HK$3.15M 402.21K USD | HK$7.11 0.91 USD | HK$7.27 0.93 USD | HK$20.45B 2.62B USD | 12.15 | HK$0.59 0.08 USD | |
| Ermenegildo Zegna ZGN | $9.88 — |
-5
|
$2.51B — | $889.56K — | $9.79 — | $10.37 — | $2.51B — | 22.97 | $0.43 — | |
| Hanesbrands HBI | $6.59 — |
-1.05
|
$2.33B — | $3.51M — | $6.54 — | $6.71 — | $2.33B — | 5.63 | $1.17 — | |
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
+1.72
|
NT$72.77B 2.31B USD | NT$626.50K 19.91K USD | NT$288.50 9.17 USD | NT$295.00 9.37 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.96 0.83 USD |
+2.23
|
CN¥16.06B 2.23B USD | CN¥66.68M 9.27M USD | CN¥5.78 0.8 USD | CN¥6.05 0.84 USD | CN¥16.06B 2.23B USD | 17.52 | CN¥0.34 0.05 USD | |
| Under Armour UA | $4.47 — |
-2.19
|
$1.95B — | $3.46M — | $4.45 — | $4.64 — | $1.95B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.66 — |
-3.12
|
$1.93B — | $6.29M — | $4.66 — | $4.86 — | $1.93B — | 0 | -$0.21 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.63 1.62 USD |
-1.77
|
CN¥13.82B 1.92B USD | CN¥15.20M 2.11M USD | CN¥11.51 1.6 USD | CN¥11.84 1.65 USD | CN¥13.82B 1.92B USD | 20.40 | CN¥0.57 0.08 USD | |
| Under Armour, Inc. U9R.F | €4.05 4.42 USD |
-1.57
|
€1.65B 1.81B USD | €2.81K 3.07K USD | €4.05 4.42 USD | €4.17 4.55 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | |
| FIGS FIGS | $9.40 — |
-6.19
|
$1.55B — | $4.17M — | $9.33 — | $10.24 — | $1.55B — | 85.45 | $0.11 — | |
| Canada Goose Holdings Inc. GOOS.TO | CA$18.89 14.02 USD |
+0.64
|
CA$1.83B 1.36B USD | CA$149.61K 111.02K USD | CA$18.52 13.74 USD | CA$19.00 14.1 USD | CA$1.83B 1.36B USD | 72.65 | CA$0.26 0.19 USD | |
| OVS S.p.A. 0R5R.IL | €4.48 4.89 USD |
-0.69
|
€1.24B 1.36B USD | €41.31K 45.16K USD | €4.42 4.83 USD | €4.52 4.94 USD | €1.24B 1.36B USD | 31.96 | €0.14 0.15 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.50 2.29 USD |
-0.06
|
CN¥9.42B 1.31B USD | CN¥6.86M 953.84K USD | CN¥16.30 2.27 USD | CN¥16.58 2.31 USD | CN¥9.42B 1.31B USD | 14.73 | CN¥1.12 0.16 USD | |
| Canada Goose GOOS | $13.46 — |
+0.37
|
$1.30B — | $495.79K — | $13.20 — | $13.54 — | $1.30B — | 70.84 | $0.19 — | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.82 2.89 USD |
-1.09
|
CN¥9.21B 1.28B USD | CN¥16.58M 2.3M USD | CN¥20.70 2.88 USD | CN¥20.99 2.92 USD | CN¥9.21B 1.28B USD | 8.89 | CN¥2.34 0.33 USD | |
| JNBY Design Limited 3306.HK | HK$19.65 2.51 USD |
+0.31
|
HK$9.99B 1.28B USD | HK$1.20M 153.5K USD | HK$19.35 2.47 USD | HK$19.79 2.53 USD | HK$9.99B 1.28B USD | 10.56 | HK$1.86 0.24 USD | |
| G-III Apparel GIII | $28.23 — |
-1.22
|
$1.19B — | $230.99K — | $28.15 — | $29.01 — | $1.19B — | 7.11 | $3.97 — | |
| OVS S.p.A. OVS.MI | €4.45 4.86 USD |
-0.71
|
€1.08B 1.19B USD | €625.47K 683.73K USD | €4.42 4.83 USD | €4.52 4.94 USD | €1.08B 1.19B USD | 23.41 | €0.19 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.58 0.96 USD |
-1.56
|
₹97.74B 1.18B USD | ₹3.88M 46.94K USD | ₹79.13 0.96 USD | ₹80.85 0.98 USD | ₹97.74B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.53 0.96 USD |
-1.73
|
₹97.57B 1.18B USD | ₹338.78K 4.1K USD | ₹79.19 0.96 USD | ₹80.99 0.98 USD | ₹97.57B 1.18B USD | 0 | -₹6.50 -0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.94 1.52 USD |
+7.57
|
CN¥7.71B 1.07B USD | CN¥104.12M 14.48M USD | CN¥9.90 1.38 USD | CN¥11.19 1.56 USD | CN¥7.71B 1.07B USD | 16.32 | CN¥0.67 0.09 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
-1.45
|
NT$30.23B 960.66M USD | NT$1.88M 59.68K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$30.23B 960.66M USD | 62.27 | NT$2.73 0.09 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥11.44 1.59 USD |
+10
|
CN¥6.57B 914.05M USD | CN¥54.17M 7.53M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥6.57B 914.05M USD | 18.75 | CN¥0.61 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.76 0.38 USD |
+1.1
|
CN¥6.32B 879.34M USD | CN¥78.68M 10.94M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥6.32B 879.34M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.15 1.83 USD |
+0.77
|
CN¥6.23B 866.84M USD | CN¥3.51M 487.99K USD | CN¥12.91 1.8 USD | CN¥13.22 1.84 USD | CN¥6.23B 866.84M USD | 23.07 | CN¥0.57 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥6.19B 860.34M USD | CN¥74.55M 10.37M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹904.40 10.94 USD |
-0.84
|
₹66.24B 801.37M USD | ₹1.03M 12.52K USD | ₹900.00 10.89 USD | ₹936.00 11.32 USD | ₹66.24B 801.37M USD | 38.88 | ₹23.26 0.28 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.27 0.32 USD |
+0.44
|
CN¥5.70B 793.02M USD | CN¥201.36M 28M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥5.70B 793.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.91 3.32 USD |
+2.97
|
CN¥5.67B 787.87M USD | CN¥4.40M 611.74K USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥5.67B 787.87M USD | 0 | -CN¥0.32 -0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.47 4.38 USD |
+0.54
|
CN¥5.07B 704.97M USD | CN¥11.75M 1.63M USD | CN¥31.00 4.31 USD | CN¥33.00 4.59 USD | CN¥5.07B 704.97M USD | 0 | -CN¥1.80 -0.2 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.05 2.65 USD |
+1.55
|
CN¥4.57B 635.71M USD | CN¥4.88M 678.5K USD | CN¥18.51 2.57 USD | CN¥19.12 2.66 USD | CN¥4.57B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥676 4.56 USD |
0
|
¥92B 620.62M USD | ¥375K 2.53K USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥92B 620.62M USD | 9.96 | ¥68 0.46 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.22 1.7 USD |
+1.83
|
CN¥4.19B 582.18M USD | CN¥7.25M 1.01M USD | CN¥11.91 1.66 USD | CN¥12.27 1.71 USD | CN¥4.19B 582.18M USD | 11.63 | CN¥1.05 0.15 USD | |
| Marimekko Oyj MEKKO.HE | €12.52 13.69 USD |
-2.03
|
€507.95M 555.26M USD | €34.14K 37.32K USD | €12.50 13.66 USD | €12.90 14.1 USD | €507.95M 555.26M USD | 20.52 | €0.61 0.67 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥3.99B 554.89M USD | CN¥36.07M 5.02M USD | CN¥9.10 1.27 USD | CN¥9.50 1.32 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Oxford Industries OXM | $35.88 — |
-2.05
|
$533.43M — | $222.34K — | $35.70 — | $37.27 — | $533.43M — | 9.67 | $3.71 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥3.84B 533.42M USD | CN¥7.48M 1.04M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
+1.79
|
HK$4.08B 522.12M USD | HK$3.05M 390.49K USD | HK$3.32 0.42 USD | HK$3.44 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥3.56B 494.95M USD | CN¥7.73M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹201.89 2.44 USD |
-2.85
|
₹40.63B 491.58M USD | ₹2.67M 32.31K USD | ₹190.19 2.3 USD | ₹210.00 2.54 USD | ₹40.63B 491.58M USD | 51.89 | ₹3.89 0.05 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.45 2.15 USD |
+0.78
|
CN¥3.52B 489.58M USD | CN¥6.60M 917.91K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥3.52B 489.58M USD | 41.75 | CN¥0.37 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
+2.33
|
CN¥3.46B 480.85M USD | CN¥14.37M 2M USD | CN¥9.34 1.3 USD | CN¥9.73 1.35 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥3.43B 476.76M USD | CN¥5.32M 739.11K USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.60 -0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥3.28B 456.34M USD | CN¥7.95M 1.1M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥3.28B 456.34M USD | 13.35 | CN¥0.71 0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥22.47 3.12 USD |
-4.38
|
CN¥2.96B 410.92M USD | CN¥18.07M 2.51M USD | CN¥21.65 3.01 USD | CN¥23.10 3.21 USD | CN¥2.96B 410.92M USD | 112.34 | CN¥0.20 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.76
|
$402.29M — | $74.60K — | $0.52 — | $0.52 — | $402.29M — | 52.00 | $0.01 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.06 1.95 USD |
+0.93
|
CN¥2.86B 398.26M USD | CN¥8.25M 1.15M USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥2.86B 398.26M USD | 281.19 | CN¥0.05 0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.01 1.11 USD |
+2.69
|
CN¥2.84B 394.29M USD | CN¥4.82M 670.05K USD | CN¥7.70 1.07 USD | CN¥8.05 1.12 USD | CN¥2.84B 394.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.63 1.34 USD |
+4.45
|
CN¥2.83B 394.07M USD | CN¥15.77M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.65 1.34 USD | CN¥2.83B 394.07M USD | 481.50 | CN¥0.02 0.002 USD | |
| Thob Al Aseel Company 4012.SR | SAR 3.49 0.93 USD |
0
|
SAR 1.43B 380.95M USD | SAR 143.84K 38.37K USD | SAR 3.47 0.93 USD | SAR 3.50 0.93 USD | SAR 1.43B 380.95M USD | 15.17 | SAR 0.23 0.06 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.01
|
HK$2.93B 374.93M USD | HK$2.77M 354.43K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.72 0.8 USD |
-1.55
|
CN¥2.63B 365.34M USD | CN¥11.73M 1.63M USD | CN¥5.68 0.79 USD | CN¥5.89 0.82 USD | CN¥2.63B 365.34M USD | 0 | -CN¥3.07 -0.4 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥2.62B 364.27M USD | CN¥9.37M 1.3M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥2.62B 364.27M USD | 43.25 | CN¥0.12 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.26 1.01 USD |
+5.07
|
CN¥2.61B 363.4M USD | CN¥2.75M 382.3K USD | CN¥7.17 1 USD | CN¥7.26 1.01 USD | CN¥2.61B 363.4M USD | 0 | -CN¥0.16 -0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥27.40 3.81 USD |
+6.53
|
CN¥2.56B 355.7M USD | CN¥11.16M 1.55M USD | CN¥25.27 3.51 USD | CN¥28.29 3.93 USD | CN¥2.56B 355.7M USD | 456.66 | CN¥0.06 0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.50 0.63 USD |
-3.64
|
CN¥2.45B 340.38M USD | CN¥19.75M 2.75M USD | CN¥4.44 0.62 USD | CN¥4.62 0.64 USD | CN¥2.45B 340.38M USD | 0 | -CN¥0.30 -0.04 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.70 1.81 USD |
-1.28
|
TRY 10.52B 330.35M USD | TRY 701.13K 22.02K USD | TRY 57.65 1.81 USD | TRY 59.00 1.85 USD | TRY 10.52B 330.35M USD | 71.23 | TRY 0.81 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.10 0.27 USD |
0
|
HK$2.57B 328.72M USD | HK$41.00K 5.24K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.57B 328.72M USD | 13.99 | HK$0.15 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥2.17B 302.18M USD | CN¥7.64M 1.06M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥2.17B 302.18M USD | 144.00 | CN¥0.04 0.005 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.30 2.62 USD |
+3.65
|
NT$9.27B 294.65M USD | NT$459.89K 14.61K USD | NT$80.50 2.56 USD | NT$83.70 2.66 USD | NT$9.27B 294.65M USD | 33.18 | NT$2.48 0.08 USD | |
| Bitcoin Japan Corporation 8105.T | ¥774 5.22 USD |
-16.23
|
¥44B 293.86M USD | ¥16M 106.71K USD | ¥774 5.22 USD | ¥1,001 6.76 USD | ¥44B 293.86M USD | 0 | -¥7 -0.04 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$4.00 0.51 USD |
+0.5
|
HK$2.30B 293.66M USD | HK$400.00K 51.15K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$2.30B 293.66M USD | 10.52 | HK$0.38 0.05 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.57 2.86 USD |
-0.34
|
CN¥2.00B 278.05M USD | CN¥2.37M 330.09K USD | CN¥20.00 2.78 USD | CN¥20.70 2.88 USD | CN¥2.00B 278.05M USD | 73.46 | CN¥0.28 0.04 USD | |
| VRG S.A. VRG.WA | PLN 4.60 1.17 USD |
0
|
PLN 1.08B 274.13M USD | PLN 15.73K 4K USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 1.08B 274.13M USD | 11.79 | PLN 0.39 0.1 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$1.47M 188.47K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.61 0.36 USD |
+1.56
|
CN¥1.86B 258.58M USD | CN¥14.27M 1.98M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥1.86B 258.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.85 0.4 USD |
+5.17
|
CN¥1.78B 247.05M USD | CN¥39.74M 5.53M USD | CN¥2.63 0.37 USD | CN¥2.85 0.4 USD | CN¥1.78B 247.05M USD | 0 | -CN¥0.26 -0.03 USD | |
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 2.40M 67.51K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.14 | THB 0.96 0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.34 1.58 USD |
+4.52
|
CN¥1.63B 227.07M USD | CN¥3.87M 537.63K USD | CN¥11.08 1.54 USD | CN¥11.39 1.58 USD | CN¥1.63B 227.07M USD | 0 | -CN¥0.33 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.17 0.46 USD |
+0.46
|
MYR 940.59M 200M USD | MYR 12.30K 2.62K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 940.59M 200M USD | 7.23 | MYR 0.30 0.06 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.47 0.06 USD |
-4.08
|
HK$1.43B 183.11M USD | HK$6.71M 858.47K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.43B 183.11M USD | 0 | -HK$0.13 -0.01 USD | |
| VIRTUAL MIND 1520.HK | HK$1.27 0.16 USD |
+7.63
|
HK$1.21B 154.09M USD | HK$4.32M 552.17K USD | HK$1.17 0.15 USD | HK$1.30 0.17 USD | HK$1.21B 154.09M USD | 0 | -HK$0.14 -0.01 USD | |
| Lakeland Industries LAKE | $16.01 — |
-3.9
|
$153.23M — | $99.49K — | $15.92 — | $16.91 — | $153.23M — | 0 | -$2.80 — | |
| Superior Group of Companies SGC | $9.47 — |
+0.64
|
$151.22M — | $31.47K — | $9.32 — | $9.64 — | $151.22M — | 26.30 | $0.36 — | |
| Sabina Public Company Limited SABINA.BK | THB 14.90 0.42 USD |
-1.97
|
THB 5.18B 145.69M USD | THB 545.51K 15.35K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 5.18B 145.69M USD | 12.11 | THB 1.23 0.03 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
-2.56
|
HK$1.02B 129.94M USD | HK$120.00K 15.34K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | |
| Gilston Group Limited 2011.HK | HK$1.75 0.22 USD |
0
|
HK$1.01B 128.55M USD | HK$16.00K 2.05K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$1.01B 128.55M USD | 21.87 | HK$0.08 0.01 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$202.83M 125.16M USD | NZ$9.53K 5.88K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$202.83M 125.16M USD | 0 | -NZ$0.13 -0.08 USD | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-1.3
|
HK$971.43M 124.21M USD | HK$172.00K 21.99K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}