$3.41T
Tổng vốn hoá thị trường
$75.76B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ quần áo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (289)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $56.05
+4.01
$174.58B $1K $54.42 $56.09 $174.58B 26.06 $2.15
Industria de Diseño Textil, S.A.  IDEXY $27.45
+1.37
$171.69B $148.53K $27.34 $27.5 $171.69B 25.65 $1.07
Industria de Diseño Textil, S.A.  0QWI.IL $48 52.47 USD
+0.96
$157.06B 171.69B USD $415.81K 454.54K USD $47 51.38 USD $48.2 52.69 USD $157.06B 171.69B USD 30.76 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $48.13 52.61 USD
+1.26
$149.91B 163.88B USD $999.75K 1.09M USD $47.27 51.67 USD $48.23 52.72 USD $149.91B 163.88B USD 25.60 $1.88 2.06 USD
The TJX Companies  TJX $128.45
+0.85
$143.3B $4.61M $127.3 $128.79 $143.3B 30.22 $4.25
Fast Retailing Co., Ltd.  FRCOY $33.84
+0.15
$104.33B $46.06K $33.74 $35.2 $104.33B 36.38 $0.93
Fast Retailing Co., Ltd.  9983.T $48,820 329.55 USD
+0.27
$14.98T 101.1B USD $649K 4.38K USD $48,290 325.97 USD $48,910 330.16 USD $14.98T 101.1B USD 36.62 $1.33K 9 USD
Ross Stores  ROST $143.8
+1.1
$47.29B $1.42M $141.42 $144.09 $47.29B 22.71 $6.33
lululemon athletica  LULU $265.27
-19.8
$31.79B $16.02M $262.09 $275.6 $31.79B 18.04 $14.7
Trent Limited  TRENT.NS $5,777 69.89 USD
+1.83
$2.05T 24.85B USD $1.03M 12.51K USD $5,614.5 67.93 USD $5,806.5 70.25 USD $2.05T 24.85B USD 133.32 $43.33 0.52 USD
Burlington Stores  BURL $246.02
+1.28
$15.52B $741.61K $240 $246.58 $15.52B 30.11 $8.17
Urban Outfitters  URBN $70.02
+0.44
$6.27B $1.84M $68.16 $70.53 $6.27B 14.67 $4.77
Aritzia Inc.  ATZ.TO $67.65 50.2 USD
-2
$7.76B 5.76B USD $463.39K 343.86K USD $67.24 49.9 USD $69.5 51.57 USD $7.76B 5.76B USD 38.00 $1.78 1.32 USD
Aritzia  ATZAF $49.45
-2.06
$5.68B $3.68K $49.45 $49.63 $5.68B 38.03 $1.3
JD Sports Fashion  JDSPY $1.11
+3.74
$5.67B $360 $1.07 $1.11 $5.67B 8.53 $0.13
Boot Barn  BOOT $164.84
-0.94
$5.04B $540.27K $162.61 $167.73 $5.04B 28.03 $5.88
Abercrombie & Fitch  ANF $82.99
+4.36
$3.95B $2.32M $80.06 $83.21 $3.95B 8.18 $10.14
CCC S.A.  CCC.WA $197.75 50.26 USD
-2.01
$15.23B 3.87B USD $543.97K 138.26K USD $196.4 49.92 USD $202.7 51.52 USD $15.23B 3.87B USD 14.24 $13.88 3.53 USD
Topsports  TPSRF $0.3699
0
$2.29B $2.54K $0.3699 $0.3699 $2.29B 12.33 $0.03
Foot Locker  FL $24.06
+0.46
$2.29B $4.86M $23.91 $24.07 $2.29B 0 -$3.72
Topsports International Holdings Limited  6110.HK $2.88 0.37 USD
+1.05
$17.86B 2.28B USD $18.11M 2.32M USD $2.82 0.36 USD $2.89 0.37 USD $17.86B 2.28B USD 12.52 $0.23 0.03 USD
The Buckle  BKE $43.31
+1.43
$2.22B $364.63K $42.6 $43.33 $2.22B 11.10 $3.9
Premier Investments Limited  PMV.AX $20.25 13.4 USD
-1.36
$3.23B 2.14B USD $124.85K 82.63K USD $20.25 13.4 USD $20.72 13.71 USD $3.23B 2.14B USD 17.76 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.68 0.73 USD
-2.24
$15.16B 1.94B USD $11.26M 1.44M USD $5.61 0.72 USD $5.78 0.74 USD $15.16B 1.94B USD 10.51 $0.54 0.07 USD
Victoria's Secret &  VSCO $22.16
+6.13
$1.77B $2.25M $21.01 $22.16 $1.77B 10.80 $2.05
American Eagle Outfitters  AEO $10.16
+0.2
$1.76B $6.64M $10.1 $10.26 $1.76B 10.36 $0.98
Carter's  CRI $31.79
+1.4
$1.16B $898.87K $31.46 $32.17 $1.16B 7.04 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.85 2.06 USD
-0.67
$7.04B 978.35M USD $1.28M 177.82K USD $14.76 2.05 USD $14.99 2.08 USD $7.04B 978.35M USD 31.59 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.1 1.64 USD
-3.69
$4.04B 819.55M USD $852.4K 172.77K USD $8.03 1.63 USD $8.46 1.71 USD $4.04B 819.55M USD 11.91 $0.68 0.14 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $31.98 1 USD
+1.2
$25.41B 797.94M USD $3.38M 106.09K USD $31.32 0.98 USD $32.28 1.01 USD $25.41B 797.94M USD 9.32 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.85 1.22 USD
-1.6
$1.11B 734.12M USD $895.52K 592.71K USD $1.84 1.22 USD $1.88 1.24 USD $1.11B 734.12M USD 16.77 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $8.4 1.07 USD
+0.6
$5.69B 727.41M USD $1.62M 207.27K USD $8.21 1.05 USD $8.4 1.07 USD $5.69B 727.41M USD 11.35 $0.74 0.09 USD
Guess?  GES $12.03
+9.46
$625.7M $1.95M $11.08 $12.35 $625.7M 0 -$0.11
Stitch Fix  SFIX $4.64
-0.64
$597.62M $1.45M $4.55 $4.77 $597.62M 0 -$0.57
Fawaz Abdulaziz Al Hokair & Company  4240.SR $17.92 4.78 USD
+2.4
$2.06B 548.65M USD $4.9M 1.31M USD $17.54 4.68 USD $18.44 4.92 USD $2.06B 548.65M USD 0 $0 0 USD
Shoe Carnival  SCVL $19.59
+1.08
$535.51M $311.22K $19.37 $19.8 $535.51M 8.19 $2.39
Boozt AB (publ)  BOOZT.ST $83.65 8.17 USD
-0.12
$5.33B 520.34M USD $67.78K 6.62K USD $82.95 8.1 USD $84.3 8.23 USD $5.33B 520.34M USD 16.69 $5.01 0.49 USD
Torrid  CURV $4.93
-1
$517.65M $714.62K $4.75 $5.39 $517.65M 54.77 $0.09
RVRC Holding AB (publ)  RVRC.ST $46.06 4.5 USD
+0.09
$4.95B 483.64M USD $73.9K 7.21K USD $45.96 4.49 USD $46.5 4.54 USD $4.95B 483.64M USD 17.58 $2.62 0.26 USD
Caleres  CAL $13.57
+3.19
$462.64M $905.51K $13.23 $13.64 $462.64M 5.60 $2.42
Track & Field Co S.A.  TFCO4.SA $14.64 2.97 USD
-0.2
$2.21B 448.59M USD $299.3K 60.66K USD $14.49 2.94 USD $14.86 3.01 USD $2.21B 448.59M USD 17.85 $0.82 0.17 USD
Padini Holdings Berhad  7052.KL $2.1 0.45 USD
-0.94
$2.07B 440.66M USD $285.4K 60.68K USD $2.1 0.45 USD $2.15 0.46 USD $2.07B 440.66M USD 11.66 $0.18 0.04 USD
BasicNet S.p.A.  BAN.MI $8.55 9.35 USD
-0.35
$396.1M 432.99M USD $18.05K 19.74K USD $8.53 9.32 USD $8.69 9.5 USD $396.1M 432.99M USD 15.83 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.85 5.2 USD
0
$602.26M 398.61M USD $66.53K 44.04K USD $7.8 5.16 USD $7.98 5.28 USD $602.26M 398.61M USD 24.53 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $3.72 4.06 USD
-0.67
$290.19M 317.22M USD $132.2K 144.51K USD $3.72 4.06 USD $3.81 4.16 USD $290.19M 317.22M USD 0 -$0.31 -0.3 USD
SYMPHONY HOLD  1223.HK $0.81 0.1 USD
+1.25
$2.41B 308.04M USD $820K 104.85K USD $0.79 0.1 USD $0.81 0.1 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.4 0.18 USD
0
$2.26B 289.31M USD $1.37M 175.43K USD $1.39 0.18 USD $1.41 0.18 USD $2.26B 289.31M USD 10.76 $0.13 0.02 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.83 4.83 USD
-0.89
$467.05M 288.22M USD $17.01K 10.49K USD $7.7 4.75 USD $7.83 4.83 USD $467.05M 288.22M USD 13.50 $0.58 0.36 USD
Citi Trends  CTRN $33.83
+1.74
$280.04M $118.14K $33.02 $34.5 $280.04M 0 -$4.66
J.Jill  JILL $16.87
+2.99
$257.82M $95.39K $16.42 $16.96 $257.82M 6.46 $2.61
Genesco  GCO $22.67
-0.04
$244.37M $175.96K $22.58 $23.4 $244.37M 0 -$1.6
Lands' End  LE $7.99
-10.63
$243.48M $539.31K $7.82 $8.95 $243.48M 61.46 $0.13
Zumiez  ZUMZ $11.58
-9.95
$205.78M $713.26K $11.41 $12.89 $205.78M 0 -$0.02
APB Apranga  APG1L.VS $2.84 3.1 USD
-0.35
$157.03M 171.65M USD $8.85K 9.67K USD $2.84 3.1 USD $2.85 3.12 USD $157.03M 171.65M USD 10.51 $0.27 0.3 USD
The Children's Place  PLCE $6.86
+4.1
$151.17M $1.13M $6.51 $6.92 $151.17M 0 -$4.53
Marisa Lojas S.A.  AMAR3.SA $1.42 0.29 USD
-2.07
$729.09M 147.77M USD $251.4K 50.95K USD $1.4 0.28 USD $1.46 0.3 USD $729.09M 147.77M USD 0 -$0.17 -0.03 USD
Roots Corporation  ROOT.TO $3.04 2.26 USD
-0.98
$122.97M 91.25M USD $1.5K 1.11K USD $2.98 2.21 USD $3.04 2.26 USD $122.97M 91.25M USD 0 -$0.83 -0.6 USD
Wittchen S.A.  WTN.WA $19.02 4.83 USD
-1.96
$351.36M 89.31M USD $15.49K 3.94K USD $19.02 4.83 USD $19.5 4.96 USD $351.36M 89.31M USD 7.63 $2.49 0.63 USD
Reitmans (Canada) Limited  RET-A.V $2.3 1.71 USD
+0.44
$118.65M 88.05M USD $16.3K 12.1K USD $2.28 1.69 USD $2.3 1.71 USD $118.65M 88.05M USD 9.58 $0.24 0.18 USD
Step One Clothing Limited  STP.AX $0.68 0.45 USD
-2.17
$125.1M 82.8M USD $242.53K 160.52K USD $0.67 0.44 USD $0.7199 0.47 USD $125.1M 82.8M USD 9.64 $0.07 0.05 USD
Global Fashion Group S.A.  GFG.DE $0.33 0.36 USD
-0.3
$74.14M 81.05M USD $11.41K 12.48K USD $0.33 0.36 USD $0.33 0.36 USD $74.14M 81.05M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
-0.93
$71.89M 78.59M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $71.89M 78.59M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $1.93
+4.32
$70.6M $72.98K $1.83 $1.96 $70.6M 0 -$1.52
Allbirds  BIRD $8.55
+4.52
$68.89M $82.4K $8.12 $8.55 $68.89M 0 -$11.08
Destination XL  DXLG $1.05
+1.94
$56.51M $100.43K $1 $1.06 $56.51M 0 -$0.06
ENM HOLDINGS  0128.HK $0.25 0.03 USD
+0.81
$412.66M 52.76M USD $240K 30.69K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
Digital Brands  DBGI $12.5
-3.77
$51.83M $23.62K $12.27 $13.65 $51.83M 0 -$54.6
The Cato  CATO $2.56
-2.66
$50.53M $37.27K $2.52 $2.67 $50.53M 0 -$1.34
Esprit  ESPGY $0.02999
0
$42.47M $35.77K $0.02999 $0.02999 $42.47M 0 -$0.15
Tilly's  TLYS $1.35
-7.53
$40.71M $775.54K $1.33 $1.58 $40.71M 0 -$1.63
MULSANNE GROUP  1817.HK $0.32 0.04 USD
0
$295.65M 37.8M USD $46K 5.88K USD $0.32 0.04 USD $0.3499 0.04 USD $295.65M 37.8M USD 8.00 $0.04 0.005 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Rent the Runway  RENT $8.62
+27.89
$34.67M $2.24M $7.75 $10.11 $34.67M 0 -$19.05
EPS Creative Health Technology Group Limited  3860.HK $0.51 0.07 USD
0
$266.31M 34.05M USD $225K 28.77K USD $0.51 0.07 USD $0.51 0.07 USD $266.31M 34.05M USD 0 -$0.01 -0.001 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
-0.62
$40.67M 30.48M USD $32.7K 24.51K USD $0.16 0.12 USD $0.16 0.12 USD $40.67M 30.48M USD 5.36 $0.03 0.02 USD
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
-1.27
$30.04M 19.88M USD $104.04K 68.86K USD $0.08 0.05 USD $0.08 0.05 USD $30.04M 19.88M USD 0 -$0.11 -0.07 USD
Lulu's Fashion Lounge  LVLU $0.4199
+2.66
$18.04M $60.12K $0.4 $0.4299 $18.04M 0 -$1.37
FN Factory Outlet Public Company Limited  FN.BK $0.46 0.01 USD
-6.12
$460M 12.94M USD $221.5K 6.23K USD $0.46 0.01 USD $0.4799 0.01 USD $460M 12.94M USD 0 -$0.1 -0.002 USD
Lotus Circular Berhad  7234.KL $0.4199 0.09 USD
+15.07
$60.6M 12.89M USD $44.9K 9.55K USD $0.3699 0.08 USD $0.4199 0.09 USD $60.6M 12.89M USD 10.50 $0.04 0.008 USD
Innovative Designs  IVDN $0.33
0
$12.64M $19.68K $0.25 $0.33 $12.64M 0 $0
JELLY BEANS GROUP Co., Ltd.  3070.T $146 0.99 USD
0
$1.86B 12.59M USD $294.2K 1.99K USD $145 0.98 USD $149 1.01 USD $1.86B 12.59M USD 0 -$33.38 -0.2 USD
Palemo Holdings Co.,Ltd.  2778.T $153 1.03 USD
-0.65
$1.84B 12.42M USD $30.3K 204.53 USD $152 1.03 USD $154 1.04 USD $1.84B 12.42M USD 0 -$3.96 -0.02 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
-1.71
$92M 11.76M USD $2K 255.73 USD $0.22 0.03 USD $0.22 0.03 USD $92M 11.76M USD 0 -$0.19 -0.02 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $88 0.59 USD
0
$1.24B 8.34M USD $206.9K 1.4K USD $87 0.59 USD $89 0.6 USD $1.24B 8.34M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
+12.5
$10.69M 8.01M USD $711K 532.86K USD $0.008 0.0059 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0002
-25
$761.19K $1.15M $0.0001 $0.0002 $761.19K 0 -$2.84
Industria de Diseño Textil, S.A.  ITX.VI $48.18 52.67 USD
+1.82
$150.07B 164.05B USD $0 0 USD $47.49 51.91 USD $48.18 52.67 USD $150.07B 164.05B USD 25.62 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$149.91B 163.87B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $149.91B 163.87B USD 25.10 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.3 51.71 USD
0
$149.91B 163.87B USD $108 118.06 USD $47.3 51.71 USD $47.3 51.71 USD $149.91B 163.87B USD 25.15 $1.88 2.06 USD
The TJX Companies, Inc.  TJXC34.SA $716.78 145.28 USD
+0.42
$804.07B 162.97B USD $1 0.2 USD $716.78 145.28 USD $716.78 145.28 USD $804.07B 162.97B USD 30.33 $23.63 4.79 USD
The TJX Companies, Inc.  TJX.MX $2,439.74 144.46 USD
0
$2.75T 162.54B USD $4 0.24 USD $0 0 USD $0 0 USD $2.75T 162.54B USD 29.93 $81.49 4.83 USD
The TJX Companies, Inc.  TJX.F $111.8 122.21 USD
+1.27
$126.71B 138.51B USD $225 245.96 USD $111.08 121.43 USD $112.2 122.65 USD $126.71B 138.51B USD 30.46 $3.67 4.01 USD
The TJX Companies, Inc.  TJX.DE $112.38 122.85 USD
+1.06
$126.45B 138.23B USD $16 17.49 USD $111.98 122.41 USD $112.74 123.24 USD $126.45B 138.23B USD 30.62 $3.67 4.01 USD
The TJX Companies, Inc.  TJXC.VI $112.46 122.93 USD
+1.17
$125.46B 137.15B USD $0 0 USD $111.56 121.95 USD $112.38 122.85 USD $125.46B 137.15B USD 30.23 $3.72 4.07 USD
Fast Retailing Co., Ltd.  6288.HK $26 3.32 USD
-0.19
$818.51B 104.66B USD $600 76.72 USD $26.05 3.33 USD $26.05 3.33 USD $818.51B 104.66B USD 35.61 $0.73 0.09 USD
Fast Retailing  FRCOF $331.7
0
$104.32B $108 $331.7 $349 $104.32B 35.47 $9.35
Fast Retailing Co., Ltd.  FR7H.SG $2.8 3.06 USD
+0.72
$91.74B 100.29B USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $91.74B 100.29B USD 35.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $29 31.7 USD
-0.68
$90.46B 98.89B USD $0 0 USD $29 31.7 USD $29 31.7 USD $90.46B 98.89B USD 35.36 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7.F $293.5 320.84 USD
-2.07
$90.04B 98.43B USD $2 2.19 USD $293.5 320.84 USD $293.5 320.84 USD $90.04B 98.43B USD 35.48 $8.27 9.04 USD
Fast Retailing Co., Ltd.  FR7H.F $2.82 3.08 USD
-1.4
$89.81B 98.18B USD $70 76.52 USD $2.82 3.08 USD $2.82 3.08 USD $89.81B 98.18B USD 35.25 $0.08 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây