$3.38T
Tổng vốn hoá thị trường
$171.31B
Tổng khối lượng
BTC 61.63%     ETH 9.00%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $14.16
+3.43
$28.14B $14.73M $13.53 $14.22 $28.14B 708.00 $0.02
Federal National Mortgage Association  FNMAS $14.3
+0.99
$18.1B $640.72K $13.83 $14.3 $18.1B 2042.85 $0.01
Federal National Mortgage Association  FNMAT $13.15
+4.12
$17.4B $214.68K $12.54 $13.5 $17.4B 1878.57 $0.01
Federal National Mortgage Association  FNMFN $23.55
+3.2
$17.15B $70 $22.86 $22.86 $17.15B 3364.28 $0.01
Federal National Mortgage Association  FNMAJ $11.91
+2.67
$16.44B $5.41K $11.55 $11.8 $16.44B 1701.42 $0.01
Federal National Mortgage Association  FNMAH $10.3
-1.44
$14.66B $19.81K $10.3 $10.4 $14.66B 1471.42 $0.01
Federal National Mortgage Association  FNMAN $19.54
+1.45
$14.55B $6.1K $19.5 $19.54 $14.55B 2791.42 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Federal National Mortgage Association  FNMA $9.87
-0.8
$11.43B $1.65M $9.36 $10 $11.43B 0 $0
UWM  UWMC $4.38
0
$9.87B $4.21M $4.28 $4.44 $9.87B 0 -$0.08
Mr. Cooper  COOP $146.52
+2.62
$9.38B $1.2M $140.25 $147.13 $9.38B 16.31 $8.98
Federal Home Loan Mortgage Corporation  FMCKJ $13.53
+2.27
$9.24B $17.69K $13 $13.52 $9.24B 198.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.74
+2.68
$8.64B $900 $10.36 $10.74 $8.64B 157.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $6.57K $10.33 $10.55 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.6
+0.95
$8.4B $500 $10.65 $10.65 $8.4B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.05
-1.9
$8.2B $2.19K $18.05 $18.35 $8.2B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.22
0
$8.05B $21.89K $18 $18.26 $8.05B 267.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.5
+0.96
$7.91B $5.16K $10.4 $10.64 $7.91B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.98
+2.65
$7.71B $800 $18.52 $18.98 $7.71B 279.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.35
-1.43
$7.57B $300 $10.35 $10.35 $7.57B 152.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.01
-3.22
$7.44B $300 $18.01 $18.01 $7.44B 264.85 $0.07
Federal Home Loan Mortgage  FMCC $7.94
+0.25
$5.16B $821.78K $7.68 $7.99 $5.16B 0 -$0.02
PennyMac Financial Services  PFSI $98.52
+1.25
$5.09B $356.25K $96.41 $98.74 $5.09B 15.11 $6.52
Federal Home Loan Mortgage Corporation  FHL.F $6.75 7.38 USD
0
$4.48B 4.9B USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $4.48B 4.9B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.NS $597.75 7.23 USD
-1.13
$328.8B 3.98B USD $2.23M 27.02K USD $588.7 7.12 USD $600 7.26 USD $328.8B 3.98B USD 6.04 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,055.1 12.76 USD
-3.13
$274.38B 3.32B USD $612.88K 7.41K USD $1,047.2 12.67 USD $1,074.5 13 USD $274.38B 3.32B USD 14.20 $74.28 0.9 USD
Walker & Dunlop  WD $70.86
-0.17
$2.41B $308.82K $69.73 $70.96 $2.41B 24.26 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $317.5 3.84 USD
-0.89
$158.69B 1.92B USD $900.87K 10.9K USD $312.5 3.78 USD $319.3 3.86 USD $158.69B 1.92B USD 21.13 $15.02 0.18 USD
First National Financial Corporation  FN.TO $39.23 29.11 USD
+1.24
$2.35B 1.75B USD $29.71K 22.04K USD $38.75 28.75 USD $39.38 29.22 USD $2.35B 1.75B USD 13.52 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,263 15.28 USD
+2.38
$130.56B 1.58B USD $196.18K 2.37K USD $1,210.1 14.64 USD $1,268.6 15.35 USD $130.56B 1.58B USD 30.02 $42.07 0.51 USD
Guild Holdings Company  GHLD $14.9
+0.2
$926.93M $1.7K $14.82 $14.98 $926.93M 20.98 $0.71
Encore Capital  ECPG $38.85
-2.51
$907.12M $302.82K $38.34 $40.16 $907.12M 0 -$4.85
Deutsche Pfandbriefbank AG  0R9K.IL $5.37 5.87 USD
-2.01
$809.39M 884.77M USD $2 2.19 USD $5.37 5.87 USD $5.37 5.87 USD $809.39M 884.77M USD 5.11 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.35 5.85 USD
-1.57
$722.09M 789.34M USD $21.28K 23.27K USD $5.32 5.82 USD $5.36 5.86 USD $722.09M 789.34M USD 12.15 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $90.4 8.82 USD
-2.38
$7.9B 771.43M USD $10.41K 1.02K USD $89.75 8.76 USD $92.5 9.03 USD $7.9B 771.43M USD 8.95 $10.1 0.99 USD
Velocity Financial  VEL $19.2
+0.31
$700.64M $99.26K $18.85 $19.24 $700.64M 9.94 $1.93
MCAN Mortgage Corporation  MKP.TO $19.64 14.57 USD
+1.18
$769.33M 570.89M USD $68.15K 50.57K USD $19.42 14.41 USD $19.79 14.69 USD $769.33M 570.89M USD 10.67 $1.84 1.37 USD
ECN Capital  ECNCF $1.92
0
$540.32M $100 $1.92 $1.92 $540.32M 38.39 $0.05
ECN Capital Corp.  ECN.TO $2.55 1.89 USD
0
$717.62M 532.52M USD $112.2K 83.26K USD $2.5 1.86 USD $2.6 1.93 USD $717.62M 532.52M USD 42.50 $0.06 0.04 USD
loanDepot  LDI $1.44
-5.88
$475.07M $798.09K $1.42 $1.54 $475.07M 0 -$0.45
Heartland Group Holdings Limited  HGH.AX $0.75 0.5 USD
0
$713.43M 472.19M USD $12.5K 8.27K USD $0.75 0.5 USD $0.76 0.5 USD $713.43M 472.19M USD 8.33 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $377.35K 232.86K USD $0.8 0.49 USD $0.8199 0.51 USD $759.31M 468.56M USD 8.09 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.52 5.58 USD
+1.35
$622.3M 461.79M USD $188.89K 140.17K USD $7.36 5.46 USD $7.56 5.61 USD $622.3M 461.79M USD 13.19 $0.57 0.42 USD
Atrium Mortgage Investment Corporation  AI.TO $11.38 8.44 USD
+0.8
$540.81M 401.32M USD $105.19K 78.05K USD $11.27 8.36 USD $11.4 8.46 USD $540.81M 401.32M USD 11.04 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.19 1.45 USD
+0.46
$592.98M 392.47M USD $281.61K 186.39K USD $2.16 1.43 USD $2.21 1.46 USD $592.98M 392.47M USD 19.90 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.42 9.22 USD
+1.14
$456.27M 338.58M USD $34.53K 25.62K USD $12.28 9.11 USD $12.44 9.23 USD $456.27M 338.58M USD 12.29 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.22 2.73 USD
-3.22
$1.04B 277.89M USD $425.51K 113.52K USD $10.14 2.71 USD $10.56 2.82 USD $1.04B 277.89M USD 20.85 $0.49 0.13 USD
Security National Financial  SNFCA $10.06
+0.7
$248.9M $79.35K $9.85 $10.09 $248.9M 10.26 $0.98
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
-0.6
$328.29M 217.28M USD $48.46K 32.08K USD $0.8199 0.54 USD $0.8399 0.55 USD $328.29M 217.28M USD 11.85 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
0
$763.23M 97.59M USD $34K 4.35K USD $0.5999 0.08 USD $0.75 0.1 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
+0.5
$384.86M 49.21M USD $728K 93.08K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $7.62 0.09 USD
-2.06
$3.72B 45.06M USD $10.48M 126.74K USD $7.62 0.09 USD $7.77 0.09 USD $3.72B 45.06M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.44
-1.64
$30.05M $182.97K $0.4299 $0.4899 $30.05M 5.47 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.3
$161.85M 20.69M USD $4K 511.45 USD $0.39 0.05 USD $0.39 0.05 USD $161.85M 20.69M USD 3.54 $0.11 0.01 USD
Findev Inc.  FDI.V $0.44 0.33 USD
0
$12.6M 9.35M USD $16.5K 12.25K USD $0.44 0.32 USD $0.45 0.33 USD $12.6M 9.35M USD 5.50 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001699
-10.53
$1.57M $2.49M $0.0015 $0.001899 $1.57M 0 -$0.06
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.7
+0.19
$66.68B $100 $20.7 $20.7 $66.68B 304.41 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $249 14.74 USD
-0.16
$522.03B 30.91B USD $24 1.42 USD $249 14.74 USD $249 14.74 USD $522.03B 30.91B USD 672.97 $0.37 0.02 USD
Federal National Mortgage Association  FNMAM $21.29
+0.42
$16.36B $1K $21.29 $21.29 $16.36B 3041.42 $0.01
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Federal National Mortgage Association  FNMAI $11.55
+0.09
$15.93B $17.67K $11.2 $11.55 $15.93B 1650.00 $0.01
Federal National Mortgage Association  FNMAG $20.82
0
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Federal National Mortgage Association  FNMAK $20.05
0
$14.83B $605 $20.04 $20.05 $14.83B 2864.28 $0.01
Federal National Mortgage Association  FNMAO $19
+1.93
$14.7B $3.3K $19 $19.55 $14.7B 2714.28 $0.01
Mr. Cooper Group Inc.  07WA.F $124.65 136.26 USD
+0.93
$8.22B 8.99B USD $2 2.19 USD $124.65 136.26 USD $126.5 138.28 USD $8.22B 8.99B USD 15.96 $7.81 8.54 USD
Federal Home Loan Mortgage Corporation  FMCCL $18.73
+0.16
$8.4B $1.76K $18.07 $18.74 $8.4B 275.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.47
-0.11
$8.3B $5.48K $18.55 $18.96 $8.3B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18
-3.85
$8.28B $17.57K $17.99 $18.21 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
-0.77
$8.16B $4.49K $17.99 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.25
+1.61
$8.08B $11.65K $17.98 $18 $8.08B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.1
+0.26
$7.76B $13.75K $18.99 $19.05 $7.76B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.21
$7.45B $400 $18.76 $18.76 $7.45B 275.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
-0.6
$4.4B 4.81B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.4B 4.81B USD 14.66 $5.66 6.19 USD
LIC Housing Finance Limited  LICHSGFIN.BO $597.4 7.23 USD
-1.19
$328.61B 3.98B USD $50.7K 613.42 USD $588.45 7.12 USD $599.9 7.26 USD $328.61B 3.98B USD 6.03 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,055.1 12.76 USD
-3.09
$274.51B 3.32B USD $18.91K 228.78 USD $1,046.15 12.66 USD $1,073.1 12.98 USD $274.51B 3.32B USD 14.21 $74.25 0.9 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
-0.87
$2.14B 2.34B USD $1.33K 1.45K USD $5.7 6.23 USD $5.7 6.23 USD $2.14B 2.34B USD 6.40 $0.89 0.97 USD
Walker & Dunlop, Inc.  5WD.F $60 65.59 USD
-0.83
$2.08B 2.27B USD $21 22.96 USD $60 65.59 USD $60 65.59 USD $2.08B 2.27B USD 23.71 $2.53 2.77 USD
Paragon Banking Group PLC  46P1.F $10.6 11.59 USD
-0.93
$2.07B 2.26B USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $2.07B 2.26B USD 9.29 $1.14 1.25 USD
Aptus Value Housing Finance India Limited  APTUS.BO $317.9 3.85 USD
-0.75
$158.89B 1.92B USD $43.38K 524.81 USD $310.95 3.76 USD $319.3 3.86 USD $158.89B 1.92B USD 21.16 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,817.5 21.99 USD
-0.54
$144.06B 1.74B USD $33.06K 399.96 USD $1,790 21.66 USD $1,827.9 22.11 USD $144.06B 1.74B USD 25.24 $72 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,817.1 21.98 USD
-0.7
$143.84B 1.74B USD $6.67K 80.74 USD $1,753 21.21 USD $1,828 22.12 USD $143.84B 1.74B USD 25.26 $71.92 0.87 USD
First National Financial  FNLIF $27.63
0
$1.72B $100 $28.4 $28.4 $1.72B 13.03 $2.12
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $400 296.82 USD $15.8 11.72 USD $15.8 11.72 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.6 26.89 USD
+1.65
$1.52B 1.66B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $1.52B 1.66B USD 13.36 $1.84 2.01 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,265.15 15.31 USD
+2.35
$130.52B 1.58B USD $12.07K 146.06 USD $1,209.5 14.63 USD $1,269.05 15.35 USD $130.52B 1.58B USD 30.10 $42.03 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $792.45 9.59 USD
-0.53
$105.68B 1.28B USD $134.83K 1.63K USD $773.6 9.36 USD $801.3 9.69 USD $105.68B 1.28B USD 12.31 $64.37 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $791.2 9.57 USD
-0.84
$105.35B 1.27B USD $19.28K 233.21 USD $775.05 9.38 USD $800 9.68 USD $105.35B 1.27B USD 12.28 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23.17 17.19 USD
+0.7
$1.14B 847.71M USD $1.8K 1.34K USD $23.09 17.13 USD $23.17 17.19 USD $1.14B 847.71M USD 4.58 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $92.45 9.02 USD
+0.49
$8.64B 842.96M USD $203 19.82 USD $92.45 9.02 USD $92.45 9.02 USD $8.64B 842.96M USD 27.59 $3.35 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây