$3.35T
Tổng vốn hoá thị trường
$139.73B
Tổng khối lượng
BTC 61.52%     ETH 9.08%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $14.16
+3.43
$28.14B $14.73M $13.53 $14.22 $28.14B 708.00 $0.02
Federal National Mortgage Association  FNMAS $14.3
+1.35
$18.1B $640.72K $13.83 $14.3 $18.1B 2042.85 $0.01
Federal National Mortgage Association  FNMAT $13.15
+3.54
$17.4B $214.68K $12.54 $13.5 $17.4B 1878.57 $0.01
Federal National Mortgage Association  FNMFN $22.86
+2.29
$16.64B $70 $22.86 $22.86 $16.64B 3265.71 $0.01
Federal National Mortgage Association  FNMAJ $11.8
+1.72
$16.29B $5.41K $11.55 $11.8 $16.29B 1685.71 $0.01
Federal National Mortgage Association  FNMAH $10.3
-1.44
$14.66B $19.81K $10.3 $10.4 $14.66B 1471.42 $0.01
Federal National Mortgage Association  FNMAN $19.54
+0.67
$14.55B $6.1K $19.5 $19.54 $14.55B 2791.42 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Federal National Mortgage Association  FNMA $9.94
-0.2
$11.51B $1.65M $9.36 $10 $11.51B 0 $0
UWM  UWMC $4.38
0
$9.87B $4.21M $4.28 $4.44 $9.87B 0 -$0.08
Mr. Cooper  COOP $146.52
+2.62
$9.38B $1.2M $140.25 $147.13 $9.38B 16.31 $8.98
Federal Home Loan Mortgage Corporation  FMCKJ $13.52
+2.04
$9.23B $17.69K $13 $13.52 $9.23B 198.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.74
+2.68
$8.64B $900 $10.36 $10.74 $8.64B 157.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.65
+0.47
$8.44B $500 $10.65 $10.65 $8.44B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
+0.29
$8.43B $6.57K $10.33 $10.55 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.05
-1.9
$8.2B $2.19K $18.05 $18.35 $8.2B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.22
+0.16
$8.05B $21.89K $18 $18.26 $8.05B 267.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.64
+2.31
$8.02B $5.16K $10.4 $10.64 $8.02B 156.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.98
+2.65
$7.71B $800 $18.52 $18.98 $7.71B 279.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.35
-1.43
$7.57B $300 $10.35 $10.35 $7.57B 152.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.01
-3.22
$7.44B $300 $18.01 $18.01 $7.44B 264.85 $0.07
Federal Home Loan Mortgage  FMCC $7.94
+0.51
$5.16B $821.78K $7.68 $7.99 $5.16B 0 -$0.02
PennyMac Financial Services  PFSI $98.52
+1.25
$5.09B $356.25K $96.41 $98.74 $5.09B 15.11 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $604.6 7.31 USD
-2.52
$332.57B 4.02B USD $1.66M 20.13K USD $603.25 7.3 USD $623.3 7.54 USD $332.57B 4.02B USD 6.11 $98.92 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,089.2 13.18 USD
-2.91
$283.25B 3.43B USD $717.24K 8.68K USD $1,082.3 13.09 USD $1,121.4 13.57 USD $283.25B 3.43B USD 14.66 $74.26 0.9 USD
Walker & Dunlop  WD $70.86
-0.17
$2.41B $308.82K $69.73 $70.96 $2.41B 24.26 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $320.35 3.88 USD
-1.17
$160.12B 1.94B USD $2.2M 26.66K USD $318.1 3.85 USD $327.3 3.96 USD $160.12B 1.94B USD 21.34 $15.01 0.18 USD
First National Financial Corporation  FN.TO $39.23 29.11 USD
+1.24
$2.35B 1.75B USD $29.71K 22.04K USD $38.75 28.75 USD $39.38 29.22 USD $2.35B 1.75B USD 13.38 $2.93 2.17 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,233.6 14.92 USD
-2.55
$130.59B 1.58B USD $180.97K 2.19K USD $1,229.7 14.88 USD $1,279.9 15.48 USD $130.59B 1.58B USD 29.35 $42.03 0.51 USD
Guild Holdings Company  GHLD $14.9
+0.2
$926.93M $1.7K $14.82 $14.98 $926.93M 20.98 $0.71
Encore Capital  ECPG $38.85
-2.51
$907.12M $302.82K $38.34 $40.16 $907.12M 0 -$4.85
Deutsche Pfandbriefbank AG  0R9K.IL $5.48 5.99 USD
-1.66
$825.97M 902.89M USD $250 273.28 USD $0 0 USD $0 0 USD $825.97M 902.89M USD 5.21 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.44 5.94 USD
-1.72
$730.87M 798.94M USD $208.76K 228.2K USD $5.43 5.94 USD $5.53 6.05 USD $730.87M 798.94M USD 12.35 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $92.6 9.04 USD
-1.12
$8.1B 790.2M USD $111.67K 10.9K USD $91.75 8.96 USD $94 9.18 USD $8.1B 790.2M USD 9.16 $10.1 0.99 USD
Velocity Financial  VEL $19.2
+0.31
$700.64M $99.26K $18.85 $19.24 $700.64M 9.94 $1.93
MCAN Mortgage Corporation  MKP.TO $19.64 14.57 USD
+1.18
$769.33M 570.89M USD $68.15K 50.57K USD $19.42 14.41 USD $19.79 14.69 USD $769.33M 570.89M USD 10.67 $1.84 1.37 USD
ECN Capital  ECNCF $1.92
0
$540.32M $100 $1.92 $1.92 $540.32M 38.39 $0.05
ECN Capital Corp.  ECN.TO $2.55 1.89 USD
0
$717.62M 532.52M USD $112.2K 83.26K USD $2.5 1.86 USD $2.6 1.93 USD $717.62M 532.52M USD 42.50 $0.06 0.04 USD
loanDepot  LDI $1.44
-5.88
$475.07M $798.09K $1.42 $1.54 $475.07M 0 -$0.45
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.51 USD
0
$768.68M 474.35M USD $52.09K 32.14K USD $0.81 0.5 USD $0.8199 0.51 USD $768.68M 474.35M USD 8.19 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.75 0.5 USD
0
$713.43M 472.19M USD $1.26K 830.63 USD $0.75 0.5 USD $0.75 0.5 USD $713.43M 472.19M USD 8.33 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.52 5.58 USD
+1.35
$622.3M 461.79M USD $188.89K 140.17K USD $7.36 5.46 USD $7.56 5.61 USD $622.3M 461.79M USD 12.96 $0.58 0.43 USD
Atrium Mortgage Investment Corporation  AI.TO $11.38 8.44 USD
+0.8
$540.81M 401.32M USD $105.19K 78.05K USD $11.27 8.36 USD $11.4 8.46 USD $540.81M 401.32M USD 11.04 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.18 1.44 USD
0
$590.28M 390.68M USD $392.39K 259.71K USD $2.18 1.44 USD $2.24 1.48 USD $590.28M 390.68M USD 19.81 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.42 9.22 USD
+1.14
$456.27M 338.58M USD $34.53K 25.62K USD $12.28 9.11 USD $12.44 9.23 USD $456.27M 338.58M USD 12.29 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.22 2.73 USD
-3.22
$1.04B 277.89M USD $425.51K 113.52K USD $10.14 2.71 USD $10.56 2.82 USD $1.04B 277.89M USD 20.85 $0.49 0.13 USD
Security National Financial  SNFCA $10.06
+0.7
$248.9M $79.35K $9.85 $10.09 $248.9M 10.26 $0.98
Resimac Group Limited  RMC.AX $0.8399 0.55 USD
0
$330.27M 218.59M USD $40 26.47 USD $0.8399 0.55 USD $0.8399 0.55 USD $330.27M 218.59M USD 11.92 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
0
$763.23M 97.59M USD $34K 4.35K USD $0.5999 0.08 USD $0.75 0.1 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
+1.02
$382.94M 48.96M USD $56K 7.16K USD $0.2 0.02 USD $0.2 0.03 USD $382.94M 48.96M USD 6.63 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $7.78 0.09 USD
+4.99
$3.77B 45.66M USD $1.74M 21.07K USD $7.78 0.09 USD $7.78 0.09 USD $3.77B 45.66M USD 0 -$0.09 -0.001 USD
CNFinance  CNF $0.44
-1.64
$30.55M $182.97K $0.4299 $0.4899 $30.55M 5.47 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.3
$161.85M 20.69M USD $4K 511.45 USD $0.39 0.05 USD $0.39 0.05 USD $161.85M 20.69M USD 3.54 $0.11 0.01 USD
Findev Inc.  FDI.V $0.44 0.33 USD
0
$12.6M 9.35M USD $16.5K 12.25K USD $0.44 0.32 USD $0.45 0.33 USD $12.6M 9.35M USD 5.50 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001699
+6.25
$1.57M $2.49M $0.0015 $0.001899 $1.57M 0 -$0.06
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.7
+1.47
$66.68B $100 $20.7 $20.7 $66.68B 304.41 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $249 14.74 USD
-0.16
$524.14B 31.04B USD $24 1.42 USD $249 14.74 USD $249 14.74 USD $524.14B 31.04B USD 672.97 $0.37 0.02 USD
Federal National Mortgage Association  FNMAM $21.29
+0.42
$16.36B $1K $21.29 $21.29 $16.36B 3041.42 $0.01
Federal National Mortgage Association  FNMFM $20.75
-1.19
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Federal National Mortgage Association  FNMAI $11.55
+0.09
$15.93B $17.67K $11.2 $11.55 $15.93B 1650.00 $0.01
Federal National Mortgage Association  FNMAG $20.82
+1.31
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Federal National Mortgage Association  FNMAK $20.05
+0.25
$14.83B $605 $20.04 $20.05 $14.83B 2864.28 $0.01
Federal National Mortgage Association  FNMAO $19
+1.06
$14.7B $3.3K $19 $19.55 $14.7B 2714.28 $0.01
Mr. Cooper Group Inc.  07WA.F $123.5 135 USD
+2.92
$8.22B 8.99B USD $266 290.77 USD $122.9 134.35 USD $124 135.55 USD $8.22B 8.99B USD 15.73 $7.85 8.58 USD
Federal Home Loan Mortgage Corporation  FMCCL $18.73
+2.41
$8.4B $1.76K $18.07 $18.74 $8.4B 275.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.55
+2.77
$8.34B $5.48K $18.55 $18.96 $8.34B 272.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.99
-3.8
$8.28B $17.57K $17.99 $18.21 $8.28B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
-0.77
$8.16B $4.49K $17.99 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.98
-0.06
$7.96B $11.65K $17.98 $18 $7.96B 264.41 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.05
+3.14
$7.74B $13.75K $18.99 $19.05 $7.74B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.42
$7.45B $400 $18.76 $18.76 $7.45B 275.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $6.75 7.38 USD
-2.17
$4.4B 4.81B USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $4.4B 4.81B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $83.5 91.28 USD
0
$4.4B 4.8B USD $1 1.09 USD $83.5 91.28 USD $83.5 91.28 USD $4.4B 4.8B USD 14.64 $5.7 6.23 USD
LIC Housing Finance Limited  LICHSGFIN.BO $604.6 7.31 USD
-2.52
$332.57B 4.02B USD $42.39K 512.9 USD $603.65 7.3 USD $623.55 7.54 USD $332.57B 4.02B USD 6.11 $98.92 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,088.7 13.17 USD
-2.95
$283.13B 3.43B USD $13.23K 160.05 USD $1,083 13.1 USD $1,119.4 13.54 USD $283.13B 3.43B USD 14.66 $74.26 0.9 USD
OSB Group Plc  2UK.F $5.75 6.29 USD
-0.86
$2.14B 2.34B USD $1.33K 1.45K USD $5.75 6.29 USD $5.75 6.29 USD $2.14B 2.34B USD 6.46 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10.7 11.7 USD
0
$2.09B 2.28B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $2.09B 2.28B USD 9.38 $1.14 1.25 USD
Walker & Dunlop, Inc.  5WD.F $60.5 66.13 USD
-2.42
$2.06B 2.25B USD $21 22.96 USD $60.5 66.13 USD $60.5 66.13 USD $2.06B 2.25B USD 23.72 $2.55 2.79 USD
Aptus Value Housing Finance India Limited  APTUS.BO $320.3 3.88 USD
-1.14
$161.94B 1.96B USD $56.05K 678.06 USD $318.4 3.85 USD $326.55 3.95 USD $161.94B 1.96B USD 21.35 $15 0.18 USD
Aavas Financiers Limited  AAVAS.BO $1,829.9 22.14 USD
-0.67
$145.83B 1.76B USD $3.62K 43.76 USD $1,815 21.96 USD $1,875.75 22.69 USD $145.83B 1.76B USD 25.57 $71.55 0.87 USD
Aavas Financiers Limited  AAVAS.NS $1,827.4 22.11 USD
-0.86
$144.65B 1.75B USD $73.48K 889.01 USD $1,812.3 21.93 USD $1,878.2 22.72 USD $144.65B 1.75B USD 25.41 $71.89 0.87 USD
First National Financial  FNLIF $27.63
0
$1.7B $100 $28.4 $28.4 $1.7B 13.03 $2.12
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $400 296.82 USD $15.8 11.72 USD $15.8 11.72 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.2 26.45 USD
-0.82
$1.47B 1.61B USD $5 5.47 USD $24.2 26.45 USD $24.4 26.67 USD $1.47B 1.61B USD 13.08 $1.85 2.02 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,236.05 14.95 USD
-2.35
$127.52B 1.54B USD $2.68K 32.4 USD $1,230.9 14.89 USD $1,278.3 15.47 USD $127.52B 1.54B USD 29.40 $42.03 0.51 USD
Can Fin Homes Limited  CANFINHOME.BO $797.9 9.65 USD
-1.77
$106.24B 1.29B USD $10.92K 132.14 USD $793.2 9.6 USD $818.9 9.91 USD $106.24B 1.29B USD 12.40 $64.33 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $796.7 9.64 USD
-2.06
$106.08B 1.28B USD $329.63K 3.99K USD $790.9 9.57 USD $816.5 9.88 USD $106.08B 1.28B USD 12.38 $64.34 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23.17 17.19 USD
+0.7
$1.14B 847.71M USD $1.8K 1.34K USD $23.09 17.13 USD $23.17 17.19 USD $1.14B 847.71M USD 4.58 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $92 8.98 USD
-1.84
$8.59B 838.84M USD $35 3.42 USD $0 0 USD $0 0 USD $8.59B 838.84M USD 27.46 $3.35 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây