$3.4T
Tổng vốn hoá thị trường
$177.53B
Tổng khối lượng
BTC 61.66%     ETH 9.04%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.75
-2.9
$27.33B $2.8M $13.59 $14.07 $27.33B 687.50 $0.02
Federal National Mortgage Association  FNMAS $14.06
-1.68
$17.8B $7.44K $14.05 $14.2 $17.8B 2008.57 $0.01
Federal National Mortgage Association  FNMAT $13.05
-0.76
$17.27B $3.1K $12.96 $13.1 $17.27B 1864.28 $0.01
Federal National Mortgage Association  FNMAJ $11.6
-1.69
$16.01B $1.05K $11.6 $11.8 $16.01B 1657.14 $0.01
Federal National Mortgage Association  FNMFN $21.9
-4.2
$15.95B $2.4K $21.8 $22.49 $15.95B 3128.57 $0.01
Federal National Mortgage Association  FNMAH $10.3
-1.44
$14.66B $19.81K $10.3 $10.4 $14.66B 1471.42 $0.01
Federal National Mortgage Association  FNMAN $19.54
+1.45
$14.55B $6.1K $19.5 $19.54 $14.55B 2791.42 $0.01
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
Federal National Mortgage Association  FNMA $9.6
-3.42
$11.12B $437.19K $9.51 $9.9 $11.12B 0 $0
UWM  UWMC $4.23
-3.42
$9.53B $563.85K $4.21 $4.31 $9.53B 0 -$0.08
Mr. Cooper  COOP $142.53
-2.72
$9.12B $138.47K $141.07 $145.39 $9.12B 15.87 $8.98
Federal Home Loan Mortgage Corporation  FMCKJ $13.08
-3.25
$8.93B $9.82K $13.02 $13.25 $8.93B 192.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.74
+2.68
$8.64B $900 $10.36 $10.74 $8.64B 157.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.6
+0.95
$8.4B $500 $10.65 $10.65 $8.4B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.25
-2.38
$8.23B $3K $10.25 $10.31 $8.23B 150.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.05
-1.9
$8.2B $2.19K $18.05 $18.35 $8.2B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.06
-0.88
$7.98B $5.89K $18.06 $18.15 $7.98B 265.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.5
+0.96
$7.91B $5.16K $10.4 $10.64 $7.91B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.98
+2.65
$7.71B $800 $18.52 $18.98 $7.71B 279.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.35
-1.43
$7.57B $300 $10.35 $10.35 $7.57B 152.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.01
-3.22
$7.44B $300 $18.01 $18.01 $7.44B 264.85 $0.07
Federal Home Loan Mortgage  FMCC $7.76
-2.27
$5.04B $214.04K $7.52 $7.8 $5.04B 0 -$0.02
PennyMac Financial Services  PFSI $96.98
-1.57
$5.01B $42.66K $96 $97.39 $5.01B 14.87 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $600 7.26 USD
-0.76
$330.04B 3.99B USD $3.09M 37.34K USD $588.7 7.12 USD $601.25 7.27 USD $330.04B 3.99B USD 6.06 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,055.6 12.77 USD
-3.08
$274.51B 3.32B USD $992.73K 12.01K USD $1,045.5 12.65 USD $1,074.5 13 USD $274.51B 3.32B USD 14.21 $74.28 0.9 USD
Walker & Dunlop  WD $69.39
-2.07
$2.36B $31.45K $68.83 $70.04 $2.36B 23.76 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $319.65 3.87 USD
-0.22
$159.77B 1.93B USD $1.29M 15.62K USD $312.5 3.78 USD $320 3.87 USD $159.77B 1.93B USD 21.28 $15.02 0.18 USD
First National Financial Corporation  FN.TO $39.26 29.13 USD
+0.08
$2.35B 1.75B USD $7.64K 5.67K USD $39.17 29.07 USD $39.3 29.16 USD $2.35B 1.75B USD 13.53 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,267.9 15.34 USD
+2.78
$131.06B 1.59B USD $307.02K 3.71K USD $1,210.1 14.64 USD $1,276 15.44 USD $131.06B 1.59B USD 30.13 $42.07 0.51 USD
Guild Holdings Company  GHLD $14.9
0
$926.93M $1.21K $14.69 $14.69 $926.93M 20.98 $0.71
Encore Capital  ECPG $38.5
-0.9
$898.94M $43.33K $37.79 $39 $898.94M 0 -$4.85
Deutsche Pfandbriefbank AG  0R9K.IL $5.31 5.8 USD
-3.19
$799.59M 874.06M USD $573 626.37 USD $5.29 5.78 USD $5.37 5.87 USD $799.59M 874.06M USD 5.05 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.29 5.78 USD
-2.67
$713.99M 780.49M USD $140.65K 153.75K USD $5.27 5.76 USD $5.36 5.86 USD $713.99M 780.49M USD 12.02 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $89.85 8.77 USD
-2.97
$7.85B 766.74M USD $59.39K 5.8K USD $89.5 8.74 USD $92.5 9.03 USD $7.85B 766.74M USD 8.89 $10.1 0.99 USD
Velocity Financial  VEL $18.92
-1.46
$690.42M $4K $18.82 $19.11 $690.42M 9.80 $1.93
MCAN Mortgage Corporation  MKP.TO $19.18 14.23 USD
-0.26
$751.31M 557.52M USD $17.41K 12.92K USD $19.14 14.2 USD $19.25 14.28 USD $751.31M 557.52M USD 10.42 $1.84 1.37 USD
ECN Capital Corp.  ECN.TO $2.54 1.88 USD
0
$714.8M 530.43M USD $18.61K 13.81K USD $2.5 1.86 USD $2.54 1.88 USD $714.8M 530.43M USD 42.33 $0.06 0.04 USD
ECN Capital  ECNCF $1.85
-3.65
$520.63M $945 $1.85 $1.85 $520.63M 37.00 $0.05
Heartland Group Holdings Limited  HGH.AX $0.75 0.5 USD
0
$713.43M 472.19M USD $12.5K 8.27K USD $0.75 0.5 USD $0.76 0.5 USD $713.43M 472.19M USD 8.33 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $377.35K 232.86K USD $0.8 0.49 USD $0.8199 0.51 USD $759.31M 468.56M USD 8.09 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.49 5.55 USD
-0.47
$619.41M 459.64M USD $74.56K 55.33K USD $7.41 5.5 USD $7.53 5.59 USD $619.41M 459.64M USD 13.13 $0.57 0.42 USD
loanDepot  LDI $1.37
-4.86
$451.98M $192.15K $1.36 $1.41 $451.98M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.36 8.43 USD
-0.18
$539.86M 400.61M USD $19.97K 14.82K USD $11.33 8.41 USD $11.39 8.45 USD $539.86M 400.61M USD 11.02 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.19 1.45 USD
+0.46
$592.98M 392.47M USD $281.61K 186.39K USD $2.16 1.43 USD $2.21 1.46 USD $592.98M 392.47M USD 19.90 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.37 9.18 USD
-0.4
$454.43M 337.21M USD $2.91K 2.16K USD $12.32 9.14 USD $12.4 9.2 USD $454.43M 337.21M USD 12.24 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.22 2.73 USD
-3.22
$1.04B 277.89M USD $425.51K 113.52K USD $10.14 2.71 USD $10.56 2.82 USD $1.04B 277.89M USD 20.85 $0.49 0.13 USD
Security National Financial  SNFCA $10.06
0
$248.9M $6.65K $10 $10.08 $248.9M 10.26 $0.98
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
-0.6
$328.29M 217.28M USD $48.46K 32.08K USD $0.8199 0.54 USD $0.8399 0.55 USD $328.29M 217.28M USD 11.85 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
0
$763.23M 97.59M USD $34K 4.35K USD $0.5999 0.08 USD $0.75 0.1 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
+1.01
$386.79M 49.46M USD $744K 95.13K USD $0.2 0.03 USD $0.2 0.03 USD $386.79M 49.46M USD 6.70 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $7.62 0.09 USD
-2.06
$3.72B 45.06M USD $12.18M 147.37K USD $7.62 0.09 USD $7.77 0.09 USD $3.72B 45.06M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.45
+2.72
$30.86M $19.58K $0.45 $0.45 $30.86M 5.62 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.3
$161.85M 20.69M USD $4K 511.45 USD $0.39 0.05 USD $0.39 0.05 USD $161.85M 20.69M USD 3.54 $0.11 0.01 USD
Findev Inc.  FDI.V $0.44 0.33 USD
0
$12.6M 9.35M USD $43 31.91 USD $0.44 0.32 USD $0.45 0.33 USD $12.6M 9.35M USD 5.50 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001699
-10.53
$1.57M $2.49M $0.0015 $0.001899 $1.57M 0 -$0.06
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $19
+1.82
$0 $30.77K $18.78 $19.47 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.31
-1.88
$65.42B $1K $20.31 $20.31 $65.42B 298.67 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $249 14.74 USD
0
$535.78B 31.72B USD $24 1.42 USD $249 14.74 USD $249 14.74 USD $535.78B 31.72B USD 672.97 $0.37 0.02 USD
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Federal National Mortgage Association  FNMAI $11.55
+0.09
$15.93B $17.67K $11.2 $11.55 $15.93B 1650.00 $0.01
Federal National Mortgage Association  FNMAM $20.68
-2.87
$15.9B $1K $20.68 $20.68 $15.9B 2954.28 $0.01
Federal National Mortgage Association  FNMAG $20.82
0
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Federal National Mortgage Association  FNMAK $20
-0.25
$14.79B $700 $20 $20 $14.79B 2857.14 $0.01
Federal National Mortgage Association  FNMAO $19
+1.93
$14.7B $3.3K $19 $19.55 $14.7B 2714.28 $0.01
Mr. Cooper Group Inc.  07WA.F $124.4 135.99 USD
+0.73
$8.21B 8.97B USD $97 106.03 USD $124.4 135.99 USD $126.5 138.28 USD $8.21B 8.97B USD 15.92 $7.81 8.54 USD
Federal Home Loan Mortgage Corporation  FMCCL $18.73
+0.16
$8.4B $1.76K $18.07 $18.74 $8.4B 275.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.47
-0.11
$8.3B $5.48K $18.55 $18.96 $8.3B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.98
-0.06
$8.27B $556 $17.98 $17.98 $8.27B 264.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
-0.77
$8.16B $4.49K $17.99 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.25
+1.61
$8.08B $11.65K $17.98 $18 $8.08B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.1
+0.26
$7.76B $13.75K $18.99 $19.05 $7.76B 280.88 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.76
-0.21
$7.45B $400 $18.76 $18.76 $7.45B 275.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $6.75 7.38 USD
0
$4.48B 4.9B USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $4.48B 4.9B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
-0.6
$4.4B 4.81B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.4B 4.81B USD 14.66 $5.66 6.19 USD
LIC Housing Finance Limited  LICHSGFIN.BO $600.2 7.26 USD
-0.73
$330.15B 3.99B USD $70.7K 855.3 USD $588.45 7.12 USD $601.2 7.27 USD $330.15B 3.99B USD 6.06 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,055.6 12.77 USD
-3.04
$274.64B 3.32B USD $22.44K 271.5 USD $1,046.15 12.66 USD $1,073.1 12.98 USD $274.64B 3.32B USD 14.21 $74.25 0.9 USD
OSB Group Plc  2UK.F $5.7 6.23 USD
-0.87
$2.14B 2.34B USD $1.33K 1.45K USD $5.7 6.23 USD $5.7 6.23 USD $2.14B 2.34B USD 6.40 $0.89 0.97 USD
Walker & Dunlop, Inc.  5WD.F $60 65.59 USD
-0.83
$2.08B 2.27B USD $21 22.96 USD $60 65.59 USD $60 65.59 USD $2.08B 2.27B USD 23.71 $2.53 2.77 USD
Paragon Banking Group PLC  46P1.F $10.6 11.59 USD
-0.93
$2.07B 2.26B USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $2.07B 2.26B USD 9.29 $1.14 1.25 USD
Aptus Value Housing Finance India Limited  APTUS.BO $319.8 3.87 USD
-0.16
$159.84B 1.93B USD $56.66K 685.43 USD $310.95 3.76 USD $320.3 3.88 USD $159.84B 1.93B USD 21.29 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,850.5 22.39 USD
+1.26
$146.68B 1.77B USD $57.06K 690.31 USD $1,790 21.66 USD $1,861 22.52 USD $146.68B 1.77B USD 25.70 $72 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,849.35 22.37 USD
+1.06
$146.39B 1.77B USD $9.05K 109.47 USD $1,753 21.21 USD $1,858.3 22.48 USD $146.39B 1.77B USD 25.71 $71.92 0.87 USD
First National Financial  FNLIF $27.63
0
$1.72B $100 $28.4 $28.4 $1.72B 13.03 $2.12
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $400 296.82 USD $15.8 11.72 USD $15.8 11.72 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.6 26.89 USD
+1.65
$1.52B 1.66B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $1.52B 1.66B USD 13.36 $1.84 2.01 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,269.3 15.36 USD
+2.69
$130.95B 1.58B USD $16.94K 204.98 USD $1,209.5 14.63 USD $1,276.45 15.44 USD $130.95B 1.58B USD 30.19 $42.03 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $792.45 9.59 USD
-0.53
$105.68B 1.28B USD $160.54K 1.94K USD $773.6 9.36 USD $801.3 9.69 USD $105.68B 1.28B USD 12.31 $64.37 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $792.75 9.59 USD
-0.65
$105.56B 1.28B USD $21.8K 263.74 USD $775.05 9.38 USD $800 9.68 USD $105.56B 1.28B USD 12.31 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $22.91 17 USD
+1.04
$1.13B 838.2M USD $1.31K 972.1 USD $22.91 17 USD $22.94 17.02 USD $1.13B 838.2M USD 4.53 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $89.85 8.77 USD
-2.34
$8.39B 819.24M USD $7.64K 745.66 USD $89.75 8.76 USD $90.65 8.85 USD $8.39B 819.24M USD 26.82 $3.35 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây