Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1568)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (865)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (652)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.07 — |
-2.68
|
$36.98B — | $17.10M — | $12.96 — | $13.59 — | $36.98B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.69
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.54 6.4 USD |
+2.21
|
€6.42B 7.41B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.58 6.44 USD | €6.42B 7.41B USD | 554.00 | €0.01 0.01 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$81.66 — |
+1.21
|
$4.24B — | $254.46K — | $80.02 — | $82.20 — | $4.24B — | 8.67 | $9.41 — | ||
UWM
UWMC
US
|
$2.38 — |
-0.42
|
$3.85B — | $17.27M — | $2.36 — | $2.48 — | $3.85B — | 7.93 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.98 5.75 USD |
+2.68
|
€3.24B 3.74B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €5.04 5.82 USD | €3.24B 3.74B USD | 0 | €0.00 0 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.00 6.76 USD |
+4.31
|
₹307.49B 3.72B USD | ₹2.54M 30.75K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.49B 3.72B USD | 5.48 | ₹101.88 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹990.00 11.98 USD |
+3.78
|
₹257.98B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.98B 3.12B USD | 11.27 | ₹87.80 1.06 USD | ||
Walker & Dunlop
WD
US
|
$53.26 — |
+1.76
|
$1.83B — | $223.49K — | $51.94 — | $53.98 — | $1.83B — | 26.36 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.25 3.27 USD |
+4.57
|
₹135.33B 1.64B USD | ₹2.49M 30.12K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹135.33B 1.64B USD | 14.35 | ₹18.83 0.23 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.72 18.34 USD |
-0.32
|
CA$1.01B 746.61M USD | CA$74.63K 55.38K USD | CA$24.61 18.26 USD | CA$24.91 18.48 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.13 — |
-2.59
|
$732.89M — | $2.13M — | $1.13 — | $1.18 — | $732.89M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.56 — |
+1.39
|
$689.32M — | $34.61K — | $17.10 — | $17.64 — | $689.32M — | 6.24 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.99 USD |
+1.95
|
€520.60M 600.95M USD | €16.31K 18.83K USD | €3.31 3.82 USD | €3.50 4.04 USD | €520.60M 600.95M USD | 3.28 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.51 4.05 USD |
+4.34
|
€472.01M 544.86M USD | €259.85K 299.95K USD | €3.31 3.82 USD | €3.53 4.08 USD | €472.01M 544.86M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.83 8.78 USD |
+0.94
|
CA$570.05M 423.01M USD | CA$98.15K 72.84K USD | CA$11.76 8.73 USD | CA$11.83 8.78 USD | CA$570.05M 423.01M USD | 11.48 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.59 4.89 USD |
+1.23
|
CA$545.34M 404.68M USD | CA$222.15K 164.84K USD | CA$6.53 4.85 USD | CA$6.59 4.89 USD | CA$545.34M 404.68M USD | 17.81 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.99 8.9 USD |
+0.33
|
CA$440.50M 326.88M USD | CA$53.57K 39.75K USD | CA$11.96 8.88 USD | CA$12.03 8.93 USD | CA$440.50M 326.88M USD | 12.23 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.09 USD |
+0.92
|
A$445.69M 294.98M USD | A$237.36K 157.1K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$445.69M 294.98M USD | 10.93 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.20 2.45 USD |
-0.22
|
SAR 937.71M 250.16M USD | SAR 409.56K 109.26K USD | SAR 9.18 2.45 USD | SAR 9.40 2.51 USD | SAR 937.71M 250.16M USD | 13.52 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.86 0.57 USD |
+3.01
|
A$338.18M 223.83M USD | A$456.17K 301.92K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$338.18M 223.83M USD | 7.12 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$558.05M 71.35M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$558.05M 71.35M USD | 7.25 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$1.53M 195.78K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+1.86
|
₹1.07B 12.93M USD | ₹528.71K 6.4K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 7.36M 5.52M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-12.5
|
$1.02M — | $1.50M — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.96 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
+3.53
|
$0.00 — | $2.60K — | $8.26 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.85 — |
+2.16
|
$0.00 — | $167.92K — | $11.50 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $1.90K — | $15.96 — | $15.96 — | $0.00 — | 234.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
-1.06
|
$0.00 — | $20.00K — | $8.40 — | $8.45 — | $0.00 — | 123.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.21 — |
+2.33
|
$0.00 — | $1.93K — | $9.03 — | $9.40 — | $0.00 — | 1315.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.56
|
$0.00 — | $2.31K — | $8.75 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.80 — |
+4.31
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 129.47 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.54 — |
+2.58
|
$0.00 — | $32.83K — | $9.22 — | $9.55 — | $0.00 — | 1362.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.55 — |
+3.11
|
$0.00 — | $100.00 — | $18.50 — | $18.50 — | $0.00 — | 2649.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.82 — |
+2.95
|
$0.00 — | $107.08K — | $10.50 — | $10.93 — | $0.00 — | 159.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.78 — |
-1.69
|
$0.00 — | $500.00 — | $12.78 — | $12.78 — | $0.00 — | 1825.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+11.56
|
MX$688.32B 40.76B USD | MX$24.36K 1.44K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 108.60 | MX$2.24 0.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.56B 4.11B USD | €12.00 13.85 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.56B 4.11B USD | 8.42 | €8.13 9.38 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹559.00 6.76 USD |
+4.26
|
₹307.49B 3.72B USD | ₹105.24K 1.27K USD | ₹541.55 6.55 USD | ₹560.90 6.79 USD | ₹307.49B 3.72B USD | 5.60 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹985.10 11.92 USD |
+3.12
|
₹256.71B 3.11B USD | ₹53.85K 651.53 USD | ₹966.00 11.69 USD | ₹992.80 12.01 USD | ₹256.71B 3.11B USD | 11.21 | ₹87.80 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.00B 2.31B USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.00B 2.31B USD | 6.88 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.61B 1.86B USD | €320.00 369.39 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.61B 1.86B USD | 8.36 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.83
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.63 | €1.74 2.01 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.15 3.29 USD |
+5.24
|
₹136.28B 1.65B USD | ₹296.75K 3.59K USD | ₹259.00 3.13 USD | ₹274.55 3.32 USD | ₹136.28B 1.65B USD | 14.45 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 167.60 16.36 USD |
+5.31
|
SEK 15.66B 1.53B USD | SEK 10.07K 982.57 USD | SEK 163.10 15.92 USD | SEK 168.00 16.4 USD | SEK 15.66B 1.53B USD | 50.03 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,109.75 13.43 USD |
+7.74
|
₹115.92B 1.4B USD | ₹51.58K 624.03 USD | ₹1,032.40 12.49 USD | ₹1,113.50 13.47 USD | ₹115.92B 1.4B USD | 21.50 | ₹51.60 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,106.50 13.39 USD |
+7.46
|
₹115.58B 1.4B USD | ₹663.58K 8.03K USD | ₹1,037.50 12.55 USD | ₹1,114.10 13.48 USD | ₹115.58B 1.4B USD | 21.45 | ₹51.58 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹864.00 10.45 USD |
+2.31
|
₹115.05B 1.39B USD | ₹313.97K 3.8K USD | ₹840.65 10.17 USD | ₹865.95 10.48 USD | ₹115.05B 1.39B USD | 10.59 | ₹81.57 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹862.50 10.43 USD |
+2.2
|
₹114.85B 1.39B USD | ₹6.10K 73.76 USD | ₹839.85 10.16 USD | ₹865.00 10.47 USD | ₹114.85B 1.39B USD | 11.79 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,400.00 16.94 USD |
+5.41
|
₹111.00B 1.34B USD | ₹840.07K 10.16K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹111.00B 1.34B USD | 17.05 | ₹82.09 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,397.95 16.91 USD |
+5.9
|
₹110.84B 1.34B USD | ₹113.32K 1.37K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹110.84B 1.34B USD | 17.02 | ₹82.10 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.98 1.13 USD |
+0.05
|
€632.36M 729.95M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €632.36M 729.95M USD | 0 | -€0.30 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.70 16.97 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.49 4.03 USD |
+3.25
|
€469.32M 541.75M USD | €2.00K 2.31K USD | €3.40 3.92 USD | €3.49 4.03 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.02 USD |
+2.89
|
€468.51M 540.82M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €468.51M 540.82M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-3.57
|
€423.19M 488.5M USD | €2.14K 2.47K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
0
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
+0.24
|
$407.18M — | $123.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-1.4
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.97
|
CHF 300.32M 376.67M USD | CHF 7.00 8.78 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.60 — |
-0.16
|
$315.81M — | $200.00 — | $8.61 — | $8.62 — | $315.81M — | 12.27 | $0.70 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
-2.48
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.84 | €17.02 19.65 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹382.00 4.62 USD |
+3.58
|
₹23.90B 289.13M USD | ₹184.51K 2.23K USD | ₹369.70 4.47 USD | ₹383.25 4.64 USD | ₹23.90B 289.13M USD | 5.02 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.75 4.61 USD |
+3.06
|
₹23.82B 288.19M USD | ₹4.36K 52.77 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹23.82B 288.19M USD | 5.01 | ₹75.99 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥791 5.34 USD |
-0.13
|
¥35B 237.35M USD | ¥106K 713.5 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥35B 237.35M USD | 19.49 | ¥41 0.27 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.75 1.88 USD |
+0.16
|
₹8.39B 101.47M USD | ₹2.77K 33.48 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.39B 101.47M USD | 5.41 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.49 1.88 USD |
-0.05
|
₹8.37B 101.3M USD | ₹135.14K 1.63K USD | ₹153.70 1.86 USD | ₹157.69 1.91 USD | ₹8.37B 101.3M USD | 5.40 | ₹28.76 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 544.50M 79.84M USD | DKK 40.00 5.86 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.85 — |
-0.72
|
$72.58M — | $2.67K — | $17.83 — | $17.85 — | $72.58M — | 18.03 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥567 3.83 USD |
-1.05
|
¥8B 56.27M USD | ¥182K 1.23K USD | ¥558 3.77 USD | ¥576 3.89 USD | ¥8B 56.27M USD | 7.17 | ¥79 0.53 USD | ||
CNFinance
CNF
US
|
$3.10 — |
0
|
$52.26M — | $2.84K — | $3.10 — | $3.20 — | $52.26M — | 0 | -$10.04 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹270.00 3.27 USD |
-1.6
|
₹4.24B 51.31M USD | ₹2.00 0.02 USD | ₹265.15 3.21 USD | ₹270.00 3.27 USD | ₹4.24B 51.31M USD | 13.05 | ₹20.68 0.25 USD | ||
Casa Inc.
7196.T
JP
|
¥752 5.08 USD |
-1.31
|
¥7B 46.1M USD | ¥29K 193.06 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥7B 46.1M USD | 60.98 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.80 7.27 USD |
-1.01
|
CA$30.77M 22.83M USD | CA$1.29K 958 USD | CA$9.75 7.24 USD | CA$9.85 7.31 USD | CA$30.77M 22.83M USD | 8.16 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.89M 8.08M USD | CA$3.63K 2.69K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.00 0.15 USD |
+0.67
|
₹661.39M 8M USD | ₹2.63K 31.83 USD | ₹11.51 0.14 USD | ₹12.30 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
-3.71
|
₹657.54M 7.96M USD | ₹94.00 1.14 USD | ₹11.93 0.14 USD | ₹13.70 0.17 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+0.56
|
₹568.54M 6.88M USD | ₹38.95K 471.17 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}