Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (171)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (171)
Tài chính thế chấp (171)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.16 — |
+3.43
|
$28.14B — | $14.73M — | $13.53 — | $14.22 — | $28.14B — | 708.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.3 — |
+1.35
|
$18.1B — | $640.72K — | $13.83 — | $14.3 — | $18.1B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+3.54
|
$17.4B — | $214.68K — | $12.54 — | $13.5 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.86 — |
+2.29
|
$16.64B — | $70 — | $22.86 — | $22.86 — | $16.64B — | 3265.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.8 — |
+1.72
|
$16.29B — | $5.41K — | $11.55 — | $11.8 — | $16.29B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-1.44
|
$14.66B — | $19.81K — | $10.3 — | $10.4 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.54 — |
+0.67
|
$14.55B — | $6.1K — | $19.5 — | $19.54 — | $14.55B — | 2791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.94 — |
-0.2
|
$11.51B — | $1.65M — | $9.36 — | $10 — | $11.51B — | 0 | $0 — | |
| UWM UWMC | $4.38 — |
0
|
$9.87B — | $4.21M — | $4.28 — | $4.44 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $146.52 — |
+2.62
|
$9.38B — | $1.2M — | $140.25 — | $147.13 — | $9.38B — | 16.31 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.52 — |
+2.04
|
$9.23B — | $17.69K — | $13 — | $13.52 — | $9.23B — | 198.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.74 — |
+2.68
|
$8.64B — | $900 — | $10.36 — | $10.74 — | $8.64B — | 157.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
+0.47
|
$8.44B — | $500 — | $10.65 — | $10.65 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
+0.29
|
$8.43B — | $6.57K — | $10.33 — | $10.55 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.05 — |
-1.9
|
$8.2B — | $2.19K — | $18.05 — | $18.35 — | $8.2B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.22 — |
+0.16
|
$8.05B — | $21.89K — | $18 — | $18.26 — | $8.05B — | 267.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.64 — |
+2.31
|
$8.02B — | $5.16K — | $10.4 — | $10.64 — | $8.02B — | 156.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.98 — |
+2.65
|
$7.71B — | $800 — | $18.52 — | $18.98 — | $7.71B — | 279.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.43
|
$7.57B — | $300 — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.01 — |
-3.22
|
$7.44B — | $300 — | $18.01 — | $18.01 — | $7.44B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.94 — |
+0.51
|
$5.16B — | $821.78K — | $7.68 — | $7.99 — | $5.16B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $98.52 — |
+1.25
|
$5.09B — | $356.25K — | $96.41 — | $98.74 — | $5.09B — | 15.11 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.6 7.31 USD |
-2.52
|
$332.57B 4.02B USD | $1.66M 20.13K USD | $603.25 7.3 USD | $623.3 7.54 USD | $332.57B 4.02B USD | 6.11 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,089.2 13.18 USD |
-2.91
|
$283.25B 3.43B USD | $717.24K 8.68K USD | $1,082.3 13.09 USD | $1,121.4 13.57 USD | $283.25B 3.43B USD | 14.66 | $74.26 0.9 USD | |
| Walker & Dunlop WD | $70.86 — |
-0.17
|
$2.41B — | $308.82K — | $69.73 — | $70.96 — | $2.41B — | 24.26 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $320.35 3.88 USD |
-1.17
|
$160.12B 1.94B USD | $2.2M 26.66K USD | $318.1 3.85 USD | $327.3 3.96 USD | $160.12B 1.94B USD | 21.34 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $39.23 29.11 USD |
+1.24
|
$2.35B 1.75B USD | $29.71K 22.04K USD | $38.75 28.75 USD | $39.38 29.22 USD | $2.35B 1.75B USD | 13.38 | $2.93 2.17 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$130.59B 1.58B USD | $180.97K 2.19K USD | $1,229.7 14.88 USD | $1,279.9 15.48 USD | $130.59B 1.58B USD | 29.35 | $42.03 0.51 USD | |
| Guild Holdings Company GHLD | $14.9 — |
+0.2
|
$926.93M — | $1.7K — | $14.82 — | $14.98 — | $926.93M — | 20.98 | $0.71 — | |
| Encore Capital ECPG | $38.85 — |
-2.51
|
$907.12M — | $302.82K — | $38.34 — | $40.16 — | $907.12M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.99 USD |
-1.66
|
$825.97M 902.89M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $825.97M 902.89M USD | 5.21 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.44 5.94 USD |
-1.72
|
$730.87M 798.94M USD | $208.76K 228.2K USD | $5.43 5.94 USD | $5.53 6.05 USD | $730.87M 798.94M USD | 12.35 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.6 9.04 USD |
-1.12
|
$8.1B 790.2M USD | $111.67K 10.9K USD | $91.75 8.96 USD | $94 9.18 USD | $8.1B 790.2M USD | 9.16 | $10.1 0.99 USD | |
| Velocity Financial VEL | $19.2 — |
+0.31
|
$700.64M — | $99.26K — | $18.85 — | $19.24 — | $700.64M — | 9.94 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.64 14.57 USD |
+1.18
|
$769.33M 570.89M USD | $68.15K 50.57K USD | $19.42 14.41 USD | $19.79 14.69 USD | $769.33M 570.89M USD | 10.67 | $1.84 1.37 USD | |
| ECN Capital ECNCF | $1.92 — |
0
|
$540.32M — | $100 — | $1.92 — | $1.92 — | $540.32M — | 38.39 | $0.05 — | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
0
|
$717.62M 532.52M USD | $112.2K 83.26K USD | $2.5 1.86 USD | $2.6 1.93 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| loanDepot LDI | $1.44 — |
-5.88
|
$475.07M — | $798.09K — | $1.42 — | $1.54 — | $475.07M — | 0 | -$0.45 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
0
|
$768.68M 474.35M USD | $52.09K 32.14K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $768.68M 474.35M USD | 8.19 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
0
|
$713.43M 472.19M USD | $1.26K 830.63 USD | $0.75 0.5 USD | $0.75 0.5 USD | $713.43M 472.19M USD | 8.33 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.52 5.58 USD |
+1.35
|
$622.3M 461.79M USD | $188.89K 140.17K USD | $7.36 5.46 USD | $7.56 5.61 USD | $622.3M 461.79M USD | 12.96 | $0.58 0.43 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.38 8.44 USD |
+0.8
|
$540.81M 401.32M USD | $105.19K 78.05K USD | $11.27 8.36 USD | $11.4 8.46 USD | $540.81M 401.32M USD | 11.04 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
0
|
$590.28M 390.68M USD | $392.39K 259.71K USD | $2.18 1.44 USD | $2.24 1.48 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.42 9.22 USD |
+1.14
|
$456.27M 338.58M USD | $34.53K 25.62K USD | $12.28 9.11 USD | $12.44 9.23 USD | $456.27M 338.58M USD | 12.29 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.22 2.73 USD |
-3.22
|
$1.04B 277.89M USD | $425.51K 113.52K USD | $10.14 2.71 USD | $10.56 2.82 USD | $1.04B 277.89M USD | 20.85 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.06 — |
+0.7
|
$248.9M — | $79.35K — | $9.85 — | $10.09 — | $248.9M — | 10.26 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.55 USD |
0
|
$330.27M 218.59M USD | $40 26.47 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $330.27M 218.59M USD | 11.92 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$168.83M — | $55.53K — | $0.1 — | $0.1799 — | $168.83M — | 4.45 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.02
|
$382.94M 48.96M USD | $56K 7.16K USD | $0.2 0.02 USD | $0.2 0.03 USD | $382.94M 48.96M USD | 6.63 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.78 0.09 USD |
+4.99
|
$3.77B 45.66M USD | $1.74M 21.07K USD | $7.78 0.09 USD | $7.78 0.09 USD | $3.77B 45.66M USD | 0 | -$0.09 -0.001 USD | |
| CNFinance CNF | $0.44 — |
-1.64
|
$30.55M — | $182.97K — | $0.4299 — | $0.4899 — | $30.55M — | 5.47 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $16.5K 12.25K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001699 — |
+6.25
|
$1.57M — | $2.49M — | $0.0015 — | $0.001899 — | $1.57M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+1.82
|
$0 — | $30.77K — | $18.78 — | $19.47 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.7 — |
+1.47
|
$66.68B — | $100 — | $20.7 — | $20.7 — | $66.68B — | 304.41 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $249 14.74 USD |
-0.16
|
$524.14B 31.04B USD | $24 1.42 USD | $249 14.74 USD | $249 14.74 USD | $524.14B 31.04B USD | 672.97 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.29 — |
+0.42
|
$16.36B — | $1K — | $21.29 — | $21.29 — | $16.36B — | 3041.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
-1.19
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.55 — |
+0.09
|
$15.93B — | $17.67K — | $11.2 — | $11.55 — | $15.93B — | 1650.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.82 — |
+1.31
|
$15.5B — | $522 — | $20.33 — | $20.99 — | $15.5B — | 2974.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.05 — |
+0.25
|
$14.83B — | $605 — | $20.04 — | $20.05 — | $14.83B — | 2864.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.06
|
$14.7B — | $3.3K — | $19 — | $19.55 — | $14.7B — | 2714.28 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $123.5 135 USD |
+2.92
|
$8.22B 8.99B USD | $266 290.77 USD | $122.9 134.35 USD | $124 135.55 USD | $8.22B 8.99B USD | 15.73 | $7.85 8.58 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.73 — |
+2.41
|
$8.4B — | $1.76K — | $18.07 — | $18.74 — | $8.4B — | 275.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+2.77
|
$8.34B — | $5.48K — | $18.55 — | $18.96 — | $8.34B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.99 — |
-3.8
|
$8.28B — | $17.57K — | $17.99 — | $18.21 — | $8.28B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.77
|
$8.16B — | $4.49K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.98 — |
-0.06
|
$7.96B — | $11.65K — | $17.98 — | $18 — | $7.96B — | 264.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.05 — |
+3.14
|
$7.74B — | $13.75K — | $18.99 — | $19.05 — | $7.74B — | 280.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.42
|
$7.45B — | $400 — | $18.76 — | $18.76 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
0
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.75 7.38 USD |
-2.17
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
0
|
$4.4B 4.8B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.4B 4.8B USD | 14.64 | $5.7 6.23 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.6 7.31 USD |
-2.52
|
$332.57B 4.02B USD | $42.39K 512.9 USD | $603.65 7.3 USD | $623.55 7.54 USD | $332.57B 4.02B USD | 6.11 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,088.7 13.17 USD |
-2.95
|
$283.13B 3.43B USD | $13.23K 160.05 USD | $1,083 13.1 USD | $1,119.4 13.54 USD | $283.13B 3.43B USD | 14.66 | $74.26 0.9 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
-0.86
|
$2.14B 2.34B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.14B 2.34B USD | 6.46 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
0
|
$2.09B 2.28B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 9.38 | $1.14 1.25 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60.5 66.13 USD |
-2.42
|
$2.06B 2.25B USD | $21 22.96 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.06B 2.25B USD | 23.72 | $2.55 2.79 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $320.3 3.88 USD |
-1.14
|
$161.94B 1.96B USD | $56.05K 678.06 USD | $318.4 3.85 USD | $326.55 3.95 USD | $161.94B 1.96B USD | 21.35 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,829.9 22.14 USD |
-0.67
|
$145.83B 1.76B USD | $3.62K 43.76 USD | $1,815 21.96 USD | $1,875.75 22.69 USD | $145.83B 1.76B USD | 25.57 | $71.55 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,827.4 22.11 USD |
-0.86
|
$144.65B 1.75B USD | $73.48K 889.01 USD | $1,812.3 21.93 USD | $1,878.2 22.72 USD | $144.65B 1.75B USD | 25.41 | $71.89 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.03 | $2.12 — | |
| First National Financial Corporation FN-PA.TO | $15.8 11.72 USD |
0
|
$2.27B 1.68B USD | $400 296.82 USD | $15.8 11.72 USD | $15.8 11.72 USD | $2.27B 1.68B USD | 4.91 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-0.82
|
$1.47B 1.61B USD | $5 5.47 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.47B 1.61B USD | 13.08 | $1.85 2.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,236.05 14.95 USD |
-2.35
|
$127.52B 1.54B USD | $2.68K 32.4 USD | $1,230.9 14.89 USD | $1,278.3 15.47 USD | $127.52B 1.54B USD | 29.40 | $42.03 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $797.9 9.65 USD |
-1.77
|
$106.24B 1.29B USD | $10.92K 132.14 USD | $793.2 9.6 USD | $818.9 9.91 USD | $106.24B 1.29B USD | 12.40 | $64.33 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $796.7 9.64 USD |
-2.06
|
$106.08B 1.28B USD | $329.63K 3.99K USD | $790.9 9.57 USD | $816.5 9.88 USD | $106.08B 1.28B USD | 12.38 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.17 17.19 USD |
+0.7
|
$1.14B 847.71M USD | $1.8K 1.34K USD | $23.09 17.13 USD | $23.17 17.19 USD | $1.14B 847.71M USD | 4.58 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92 8.98 USD |
-1.84
|
$8.59B 838.84M USD | $35 3.42 USD | $0 0 USD | $0 0 USD | $8.59B 838.84M USD | 27.46 | $3.35 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}