$3.54T
Tổng vốn hoá thị trường
$138.89B
Tổng khối lượng
BTC 61.03%     ETH 9.34%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.93
+1.41
$25.7B $2.6M $12.71 $13.14 $25.7B 646.50 $0.02
Federal National Mortgage Association  FNMAS $13.6
+1.12
$17.21B $1K $13.55 $13.6 $17.21B 1942.85 $0.01
Federal National Mortgage Association  FNMAT $12.23
+1.07
$16.18B $27.38K $12.13 $12.41 $16.18B 1747.14 $0.01
Federal National Mortgage Association  FNMFN $22.1
+1.01
$16.09B $100 $21.55 $21.55 $16.09B 3157.14 $0.01
Federal National Mortgage Association  FNMAJ $11.3
+2.17
$15.6B $200 $11.19 $11.3 $15.6B 1614.28 $0.01
Federal National Mortgage Association  FNMAL $20.43
+2.66
$15.29B $504 $20.42 $19.9 $15.29B 2918.57 $0.01
Federal National Mortgage Association  FNMAH $10.25
+0.84
$14.59B $2.7K $10.2 $10.25 $14.59B 1464.28 $0.01
Federal National Mortgage Association  FNMAN $19.36
+0.73
$14.42B $1.9K $19.29 $19.36 $14.42B 2765.71 $0.01
Federal National Mortgage Association  FNMA $9.48
+3.16
$10.98B $319.78K $9.2 $9.5 $10.98B 0 $0
UWM  UWMC $4.24
+0.95
$9.87B $6.08M $4.23 $4.42 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.75
0
$8.71B $427 $12.75 $12.8 $8.71B 187.49 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
0
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Mr. Cooper  COOP $132.15
-0.03
$8.46B $113.56K $132.03 $134.76 $8.46B 14.71 $8.98
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+1.06
$8.41B $300 $10.45 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.61
+1.92
$8.4B $3.2K $10.11 $10.7 $8.4B 156.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
-1.1
$8.18B $400 $17.8 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.26
+1.44
$8.06B $10.32K $17.71 $18.37 $8.06B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.5
+2.04
$7.91B $1.82K $10.07 $10.28 $7.91B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.21
+0.33
$7.52B $4.32K $18.22 $18.45 $7.52B 267.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.16
-2.31
$7.43B $300 $10.16 $10.16 $7.43B 149.41 $0.07
PennyMac Financial Services  PFSI $95.98
+0.3
$4.96B $203.93K $95.62 $96.86 $4.96B 14.72 $6.52
Federal Home Loan Mortgage  FMCC $7.49
+3.31
$4.87B $70.42K $7.24 $7.49 $4.87B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $618.15 7.48 USD
-0.64
$340.02B 4.11B USD $1.6M 19.31K USD $615.5 7.45 USD $625.25 7.56 USD $340.02B 4.11B USD 6.24 $98.92 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,126.2 13.63 USD
<0.01
$292.87B 3.54B USD $977.9K 11.83K USD $1,116 13.5 USD $1,136.2 13.75 USD $292.87B 3.54B USD 15.17 $74.21 0.9 USD
Walker & Dunlop  WD $71.03
+1.8
$2.41B $19.19K $69.71 $71.03 $2.41B 24.32 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $330.2 3.99 USD
+0.55
$165.12B 2B USD $2.5M 30.19K USD $326.25 3.95 USD $334.2 4.04 USD $165.12B 2B USD 21.99 $15.01 0.18 USD
First National Financial Corporation  FN.TO $38.55 28.61 USD
+0.21
$2.31B 1.72B USD $1.92K 1.42K USD $38.4 28.5 USD $38.6 28.64 USD $2.31B 1.72B USD 13.29 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,266.4 15.32 USD
-0.93
$130.68B 1.58B USD $110.24K 1.33K USD $1,255.3 15.19 USD $1,292.7 15.64 USD $130.68B 1.58B USD 30.10 $42.06 0.51 USD
Guild Holdings Company  GHLD $14.97
+4.43
$930.99M $3.31K $14.78 $15 $930.99M 21.07 $0.71
Encore Capital  ECPG $39.04
+1.8
$911.55M $7.35K $38.25 $39.04 $911.55M 0 -$4.85
Deutsche Pfandbriefbank AG  0R9K.IL $5.52 6.03 USD
-0.85
$831.24M 908.66M USD $44 48.1 USD $5.5 6.01 USD $5.59 6.11 USD $831.24M 908.66M USD 5.25 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.52 6.03 USD
-0.72
$742.3M 811.44M USD $124.8K 136.42K USD $5.48 5.99 USD $5.56 6.08 USD $742.3M 811.44M USD 12.54 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $94.05 9.18 USD
-1.62
$8.22B 802.58M USD $44.87K 4.38K USD $93.7 9.15 USD $95.9 9.36 USD $8.22B 802.58M USD 9.31 $10.1 0.99 USD
Velocity Financial  VEL $17.88
-0.42
$652.29M $8.61K $17.83 $18 $652.29M 9.26 $1.93
MCAN Mortgage Corporation  MKP.TO $19.58 14.53 USD
-0.31
$766.98M 569.15M USD $32.58K 24.18K USD $19.58 14.53 USD $19.6 14.54 USD $766.98M 569.15M USD 10.64 $1.84 1.37 USD
ECN Capital  ECNCF $1.92
+2.13
$543.7M $100 $1.92 $1.92 $543.7M 38.39 $0.05
ECN Capital Corp.  ECN.TO $2.55 1.89 USD
-2.3
$717.62M 532.52M USD $82.59K 61.29K USD $2.54 1.88 USD $2.66 1.97 USD $717.62M 532.52M USD 42.50 $0.06 0.04 USD
Heartland Group Holdings Limited  HGH.NZ $0.8299 0.51 USD
+1.22
$778.06M 480.13M USD $586.11K 361.68K USD $0.8199 0.51 USD $0.8399 0.52 USD $778.06M 480.13M USD 8.29 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.77 0.51 USD
+5.52
$717.13M 474.63M USD $68.55K 45.37K USD $0.75 0.5 USD $0.77 0.51 USD $717.13M 474.63M USD 7.64 $0.1 0.07 USD
Timbercreek Financial Corp.  TF.TO $7.43 5.51 USD
+0.13
$614.86M 456.26M USD $105.22K 78.08K USD $7.4 5.49 USD $7.46 5.54 USD $614.86M 456.26M USD 13.03 $0.57 0.42 USD
loanDepot  LDI $1.37
+5.79
$451.98M $254.42K $1.32 $1.37 $451.98M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.27 8.36 USD
+0.45
$535.59M 397.44M USD $130.09K 96.53K USD $11.22 8.33 USD $11.31 8.39 USD $535.59M 397.44M USD 10.94 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.18 1.44 USD
-0.91
$595.69M 394.26M USD $220.48K 145.92K USD $2.18 1.44 USD $2.24 1.48 USD $595.69M 394.26M USD 19.81 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.31 9.13 USD
-0.16
$452.23M 335.58M USD $2.38K 1.76K USD $12.31 9.13 USD $12.31 9.13 USD $452.23M 335.58M USD 12.18 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.5 2.8 USD
0
$1.07B 285.5M USD $275.4K 73.47K USD $10.48 2.8 USD $10.7 2.85 USD $1.07B 285.5M USD 21.42 $0.49 0.13 USD
Security National Financial  SNFCA $10.01
+0.86
$247.54M $2.3K $10.01 $10.01 $247.54M 10.20 $0.98
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
-2.37
$334.22M 221.21M USD $157.53K 104.26K USD $0.8299 0.55 USD $0.8499 0.56 USD $334.22M 221.21M USD 11.78 $0.07 0.05 USD
Complete Financial  CFSU $0.1799
-1.11
$168.83M $37.4K $0.11 $0.11 $168.83M 4.45 $0.04
CHINA HUIRONG  1290.HK $0.66 0.08 USD
0
$719.62M 92.01M USD $12K 1.53K USD $0.66 0.08 USD $0.66 0.08 USD $719.62M 92.01M USD 13.20 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
+1.01
$384.86M 49.21M USD $1.45M 185.14K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $7.06 0.09 USD
+4.9
$3.46B 41.8M USD $5.65M 68.32K USD $7.06 0.09 USD $7.06 0.09 USD $3.46B 41.8M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.4699
+4.44
$32.23M $423.38K $0.4199 $0.51 $32.23M 5.87 $0.08
HK FINANCE GP  1273.HK $0.39 0.05 USD
+1.32
$159.77M 20.43M USD $36K 4.6K USD $0.38 0.05 USD $0.39 0.05 USD $159.77M 20.43M USD 3.50 $0.11 0.01 USD
Findev Inc.  FDI.V $0.45 0.33 USD
+3.45
$12.89M 9.57M USD $8.5K 6.31K USD $0.45 0.33 USD $0.45 0.33 USD $12.89M 9.57M USD 5.62 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $500 374.73 USD $0.01 0.0074 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001699
-5.56
$1.57M $166K $0.001699 $0.001699 $1.57M 0 -$0.06
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.85
+1.89
$0 $2.7K $18.85 $18.85 $0 2692.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.35
+1.14
$65.55B $150 $19.18 $19.18 $65.55B 299.26 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$488.68B 28.94B USD $0 0 USD $248 14.68 USD $248 14.68 USD $488.68B 28.94B USD 672.24 $0.37 0.02 USD
Federal National Mortgage Association  FNMFM $21
+7.97
$16.17B $128 $21 $21 $16.17B 3000.00 $0.01
Federal National Mortgage Association  FNMAM $20.61
+1.53
$15.84B $400 $20.61 $20.61 $15.84B 2944.28 $0.01
Federal National Mortgage Association  FNMAG $20.55
+5.38
$15.3B $645 $20.55 $20.67 $15.3B 2935.71 $0.01
Federal National Mortgage Association  FNMAI $10.75
+0.47
$14.83B $2.39K $10.32 $10.71 $14.83B 1535.71 $0.01
Federal National Mortgage Association  FNMAK $19.93
+1.63
$14.74B $1.8K $19.18 $19.93 $14.74B 2847.14 $0.01
Federal National Mortgage Association  FNMAO $18.85
-5.57
$14.58B $500 $18.85 $18.85 $14.58B 2692.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+1.89
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
+1.83
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.45
+1.04
$8.3B $1.45K $18.45 $18.5 $8.3B 271.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.2
+1
$8.16B $14.48K $18.2 $18.37 $8.16B 267.64 $0.07
Mr. Cooper Group Inc.  07WA.F $114.95 125.66 USD
-1.58
$7.36B 8.04B USD $94 102.75 USD $114.95 125.66 USD $114.95 125.66 USD $7.36B 8.04B USD 14.60 $7.87 8.6 USD
Federal Home Loan Mortgage Corporation  FMCCN $17.99
0
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19
+3.37
$7.72B $5.55K $19 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.84
-1.36
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.47
+0.44
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
+0.61
$4.37B 4.78B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.37B 4.78B USD 14.51 $5.72 6.25 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
0
$4.16B 4.55B USD $12.75K 13.94K USD $6.3 6.89 USD $6.3 6.89 USD $4.16B 4.55B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $617.75 7.47 USD
-0.56
$340.29B 4.12B USD $118.74K 1.44K USD $615.55 7.45 USD $627.9 7.6 USD $340.29B 4.12B USD 6.24 $98.97 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,125.35 13.61 USD
-0.03
$292.75B 3.54B USD $16.89K 204.28 USD $1,116.6 13.51 USD $1,137.25 13.76 USD $292.75B 3.54B USD 15.14 $74.3 0.9 USD
Walker & Dunlop, Inc.  5WD.F $61 66.68 USD
+2.52
$2.13B 2.33B USD $21 22.96 USD $61 66.68 USD $61 66.68 USD $2.13B 2.33B USD 23.82 $2.56 2.8 USD
OSB Group Plc  2UK.F $5.8 6.34 USD
-4.13
$2.12B 2.32B USD $1.33K 1.45K USD $5.8 6.34 USD $5.8 6.34 USD $2.12B 2.32B USD 6.44 $0.9 0.98 USD
Paragon Banking Group PLC  46P1.F $10.7 11.7 USD
+0.94
$2.09B 2.28B USD $150 163.97 USD $10.7 11.7 USD $10.7 11.7 USD $2.09B 2.28B USD 9.38 $1.14 1.25 USD
Aptus Value Housing Finance India Limited  APTUS.BO $329.95 3.99 USD
+0.43
$164.92B 2B USD $192.21K 2.33K USD $326.4 3.95 USD $334.1 4.04 USD $164.92B 2B USD 21.98 $15.01 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,894.9 22.93 USD
-2.15
$149.99B 1.81B USD $64.37K 778.72 USD $1,882.6 22.78 USD $1,942.7 23.5 USD $149.99B 1.81B USD 26.30 $72.04 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,893.9 22.91 USD
-2.15
$149.92B 1.81B USD $3.43K 41.47 USD $1,882.25 22.77 USD $1,949.1 23.58 USD $149.92B 1.81B USD 26.30 $72 0.87 USD
First National Financial  FNLIF $27.63
0
$1.68B $100 $28.4 $28.4 $1.68B 13.03 $2.12
First National Financial Corporation  FN-PA.TO $15.8 11.72 USD
0
$2.27B 1.68B USD $1.2K 889.73 USD $15.8 11.72 USD $15.8 11.72 USD $2.27B 1.68B USD 4.91 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.2 26.45 USD
0
$1.48B 1.61B USD $5 5.47 USD $24.2 26.45 USD $24.2 26.45 USD $1.48B 1.61B USD 13.01 $1.86 2.03 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,266.35 15.32 USD
-0.96
$130.64B 1.58B USD $8.92K 107.88 USD $1,256.8 15.21 USD $1,291.85 15.63 USD $130.64B 1.58B USD 30.10 $42.07 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $811.95 9.82 USD
+0.38
$108.11B 1.31B USD $321.68K 3.89K USD $805.05 9.74 USD $817.7 9.89 USD $108.11B 1.31B USD 12.60 $64.39 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $811.3 9.82 USD
+0.31
$108.03B 1.31B USD $9.47K 114.55 USD $805 9.74 USD $818.95 9.91 USD $108.03B 1.31B USD 12.60 $64.38 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $94.28 9.2 USD
-2.46
$8.81B 859.59M USD $406 39.63 USD $94 9.18 USD $94.6 9.23 USD $8.81B 859.59M USD 28.14 $3.35 0.33 USD
ECN Capital Corp.  ECN-PC.TO $23.01 17.07 USD
-0.39
$1.13B 841.86M USD $1.25K 929.8 USD $23.01 17.07 USD $23.45 17.4 USD $1.13B 841.86M USD 4.55 $5.05 3.75 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây