Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.4 — |
-0.81
|
$16.96B — | $42.79K — | $13.4 — | $13.6 — | $16.96B — | 1914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.35 — |
+0.98
|
$16.34B — | $14.54K — | $12.2 — | $12.48 — | $16.34B — | 1764.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.3 — |
+0.9
|
$16.24B — | $330 — | $21.5 — | $21.5 — | $16.24B — | 3185.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.15 — |
-1.33
|
$15.39B — | $192 — | $11.15 — | $11.15 — | $15.39B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.2 — |
+0.34
|
$14.52B — | $4.57K — | $10.2 — | $10.25 — | $14.52B — | 1457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.4 — |
-5.04
|
$14.51B — | $1K — | $19.04 — | $19.04 — | $14.51B — | 2771.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19 — |
-1.86
|
$14.15B — | $600 — | $19 — | $19.25 — | $14.15B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.62 — |
+4.91
|
$11.14B — | $1.8M — | $9.2 — | $9.8 — | $11.14B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.65 — |
-0.16
|
$8.64B — | $34.29K — | $12.6 — | $12.8 — | $8.64B — | 186.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
0
|
$8.47B — | $1K — | $10.34 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
0
|
$8.41B — | $300 — | $10.45 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.61 — |
0
|
$8.4B — | $3.2K — | $10.11 — | $10.7 — | $8.4B — | 156.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
-1.32
|
$8.18B — | $400 — | $17.8 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.2 — |
-0.33
|
$8.04B — | $4.37K — | $18.2 — | $18.49 — | $8.04B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.36 — |
-1.38
|
$7.8B — | $1.07K — | $10.25 — | $10.26 — | $7.8B — | 152.28 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.21 — |
0
|
$7.52B — | $4.32K — | $18.22 — | $18.45 — | $7.52B — | 267.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.49 — |
0
|
$7.51B — | $700 — | $18.49 — | $18.49 — | $7.51B — | 271.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.16 — |
0
|
$7.43B — | $300 — | $10.16 — | $10.16 — | $7.43B — | 149.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.59 — |
+3.97
|
$4.93B — | $839.99K — | $7.24 — | $7.73 — | $4.93B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.83 — |
+0.05
|
$0 — | $8.7K — | $18.82 — | $18.85 — | $0 — | 2690.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.35 — |
0
|
$65.55B — | $150 — | $19.18 — | $19.18 — | $65.55B — | 299.26 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $20.35 — |
-1.26
|
$15.64B — | $400 — | $20.61 — | $20.61 — | $15.64B — | 2907.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
0
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.93 — |
-1.49
|
$15.07B — | $1.1K — | $10.75 — | $11 — | $15.07B — | 1560.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
0
|
$14.79B — | $1.1K — | $20 — | $20.5 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.77 — |
-1.16
|
$14.52B — | $500 — | $18.85 — | $18.85 — | $14.52B — | 2681.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
0
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
0
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-1.57
|
$8.17B — | $1.45K — | $18.45 — | $18.5 — | $8.17B — | 267.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
0
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.96 — |
-0.17
|
$7.95B — | $278 — | $17.99 — | $18.5 — | $7.95B — | 264.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.47 — |
-2.79
|
$7.5B — | $100 — | $18.47 — | $18.47 — | $7.5B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
0
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
0
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}