Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.06 — |
-1.68
|
$17.8B — | $7.44K — | $14.05 — | $14.2 — | $17.8B — | 2008.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+4.12
|
$17.4B — | $214.68K — | $12.54 — | $13.5 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.55 — |
+3.2
|
$17.15B — | $70 — | $22.86 — | $22.86 — | $17.15B — | 3364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
+2.67
|
$16.44B — | $5.41K — | $11.55 — | $11.8 — | $16.44B — | 1701.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-1.44
|
$14.66B — | $19.81K — | $10.3 — | $10.4 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.54 — |
+1.45
|
$14.55B — | $6.1K — | $19.5 — | $19.54 — | $14.55B — | 2791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.87 — |
-0.8
|
$11.43B — | $1.65M — | $9.36 — | $10 — | $11.43B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
-2
|
$9.05B — | $107 — | $13.25 — | $13.25 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.74 — |
+2.68
|
$8.64B — | $900 — | $10.36 — | $10.74 — | $8.64B — | 157.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $6.57K — | $10.33 — | $10.55 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.6 — |
+0.95
|
$8.4B — | $500 — | $10.65 — | $10.65 — | $8.4B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.05 — |
-1.9
|
$8.2B — | $2.19K — | $18.05 — | $18.35 — | $8.2B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.22 — |
0
|
$8.05B — | $21.89K — | $18 — | $18.26 — | $8.05B — | 267.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.5 — |
+0.96
|
$7.91B — | $5.16K — | $10.4 — | $10.64 — | $7.91B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.98 — |
+2.65
|
$7.71B — | $800 — | $18.52 — | $18.98 — | $7.71B — | 279.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.43
|
$7.57B — | $300 — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.01 — |
-3.22
|
$7.44B — | $300 — | $18.01 — | $18.01 — | $7.44B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.69 — |
-3.15
|
$5B — | $117.72K — | $7.52 — | $7.8 — | $5B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19 — |
+1.82
|
$0 — | $30.77K — | $18.78 — | $19.47 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.7 — |
+0.19
|
$66.68B — | $100 — | $20.7 — | $20.7 — | $66.68B — | 304.41 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.29 — |
+0.42
|
$16.36B — | $1K — | $21.29 — | $21.29 — | $16.36B — | 3041.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.55 — |
+0.09
|
$15.93B — | $17.67K — | $11.2 — | $11.55 — | $15.93B — | 1650.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.82 — |
0
|
$15.5B — | $522 — | $20.33 — | $20.99 — | $15.5B — | 2974.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.05 — |
0
|
$14.83B — | $605 — | $20.04 — | $20.05 — | $14.83B — | 2864.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.93
|
$14.7B — | $3.3K — | $19 — | $19.55 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.73 — |
+0.16
|
$8.4B — | $1.76K — | $18.07 — | $18.74 — | $8.4B — | 275.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.47 — |
-0.11
|
$8.3B — | $5.48K — | $18.55 — | $18.96 — | $8.3B — | 271.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
-3.85
|
$8.28B — | $17.57K — | $17.99 — | $18.21 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.77
|
$8.16B — | $4.49K — | $17.99 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
+1.61
|
$8.08B — | $11.65K — | $17.98 — | $18 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.1 — |
+0.26
|
$7.76B — | $13.75K — | $18.99 — | $19.05 — | $7.76B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.21
|
$7.45B — | $400 — | $18.76 — | $18.76 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.47 — |
0
|
$7.41B — | $100 — | $18.39 — | $18.39 — | $7.41B — | 271.61 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}