Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (4)
- Canada (7)
- Trung Quốc (19)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (4)
- Đức (125)
- Hồng Kông (26)
- Ấn Độ (3)
- Ý (1)
- Nhật Bản (40)
- Mexico (6)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (25)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Dịch vụ truyền thông (393)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (393)
Game điện tử & đa phương tiện (393)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$187.50 23.97 USD |
+3.14
|
HK$600.67B 76.8B USD | HK$10.75M 1.37M USD | HK$182.20 23.3 USD | HK$189.30 24.2 USD | HK$600.67B 76.8B USD | 15.34 | HK$12.22 1.56 USD | ||
NetEase
NTES
US
|
$114.82 — |
-2.4
|
$73.57B — | $546.92K — | $114.10 — | $115.96 — | $73.57B — | 14.73 | $7.79 — | ||
Electronic Arts
EA
US
|
$204.73 — |
+0.1
|
$51.34B — | $1.88M — | $204.12 — | $205.22 — | $51.34B — | 58.49 | $3.50 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,589 44.48 USD |
-3.94
|
¥8T 51.28B USD | ¥13M 88.94K USD | ¥6,544 44.17 USD | ¥6,711 45.3 USD | ¥8T 51.28B USD | 18.09 | ¥364 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$41.64 — |
-1.56
|
$48.00B — | $2.03K — | $42.00 — | $42.25 — | $48.00B — | 18.42 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.37 — |
-1.43
|
$47.82B — | $345.38K — | $10.35 — | $10.55 — | $47.82B — | 18.51 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$238.72 — |
+1.27
|
$44.32B — | $2.66M — | $230.67 — | $240.81 — | $44.32B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$46.39 — |
-3.23
|
$33.21B — | $9.42M — | $45.15 — | $47.74 — | $33.21B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.67 2.02 USD |
-0.51
|
CN¥100.76B 14.87B USD | CN¥186.71M 27.55M USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥100.76B 14.87B USD | 15.71 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,136 14.42 USD |
+0.12
|
¥2T 11.4B USD | ¥2M 16.08K USD | ¥2,110 14.24 USD | ¥2,166 14.62 USD | ¥2T 11.4B USD | 18.71 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.06 — |
-0.46
|
$10.33B — | $2.45K — | $13.08 — | $13.45 — | $10.33B — | 18.39 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,948 19.9 USD |
+2.02
|
¥1T 8.32B USD | ¥3M 18.6K USD | ¥2,856 19.28 USD | ¥2,959 19.97 USD | ¥1T 8.32B USD | 22.57 | ¥131 0.88 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.44 4.05 USD |
-1.05
|
CN¥52.15B 7.69B USD | CN¥153.41M 22.64M USD | CN¥26.27 3.88 USD | CN¥28.67 4.23 USD | CN¥52.15B 7.69B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.86 — |
+0.68
|
$7.41B — | $1.67K — | $8.86 — | $8.91 — | $7.41B — | 22.14 | $0.40 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.75 5.72 USD |
-5.02
|
CN¥49.80B 7.35B USD | CN¥50.78M 7.49M USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥49.80B 7.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$745.00 23.67 USD |
-1.97
|
NT$209.94B 6.67B USD | NT$1.74M 55.37K USD | NT$745.00 23.67 USD | NT$759.00 24.12 USD | NT$209.94B 6.67B USD | 19.68 | NT$37.85 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.41 2.72 USD |
-2.9
|
CN¥40.73B 6.01B USD | CN¥64.54M 9.52M USD | CN¥18.01 2.66 USD | CN¥19.07 2.81 USD | CN¥40.73B 6.01B USD | 12.52 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$14.77 — |
-0.94
|
$5.90B — | $3.89K — | $14.74 — | $15.20 — | $5.90B — | 38.86 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,344 15.83 USD |
-0.76
|
¥845B 5.71B USD | ¥846K 5.71K USD | ¥2,325 15.69 USD | ¥2,356 15.9 USD | ¥845B 5.71B USD | 28.59 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 218.10 55.44 USD |
-2.37
|
PLN 21.79B 5.54B USD | PLN 142.27K 36.16K USD | PLN 217.30 55.23 USD | PLN 223.40 56.78 USD | PLN 21.79B 5.54B USD | 38.60 | PLN 5.65 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.60 2.3 USD |
-2.92
|
CN¥33.33B 4.92B USD | CN¥102.11M 15.07M USD | CN¥15.04 2.22 USD | CN¥16.19 2.39 USD | CN¥33.33B 4.92B USD | 15.29 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥351.15 51.81 USD |
+1.5
|
CN¥25.30B 3.73B USD | CN¥2.81M 414.73K USD | CN¥333.26 49.17 USD | CN¥355.98 52.52 USD | CN¥25.30B 3.73B USD | 12.46 | CN¥28.16 4.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.38 2.73 USD |
-1.38
|
HK$29.00B 3.71B USD | HK$17.16M 2.19M USD | HK$21.32 2.73 USD | HK$22.68 2.9 USD | HK$29.00B 3.71B USD | 12.80 | HK$1.67 0.21 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,508 10.18 USD |
+0.27
|
¥504B 3.4B USD | ¥757K 5.11K USD | ¥1,479 9.98 USD | ¥1,508 10.18 USD | ¥504B 3.4B USD | 11.44 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,174 14.68 USD |
+1.47
|
¥441B 2.98B USD | ¥758K 5.12K USD | ¥2,101 14.18 USD | ¥2,176 14.69 USD | ¥441B 2.98B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
0
|
$2.76B — | $422.00 — | $3.46 — | $3.46 — | $2.76B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$43.42 5.55 USD |
-1.5
|
HK$20.87B 2.67B USD | HK$3.74M 478.76K USD | HK$42.52 5.44 USD | HK$44.00 5.63 USD | HK$20.87B 2.67B USD | 12.26 | HK$3.54 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
0
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.49 USD |
-1.37
|
€2.15B 2.48B USD | €174.70K 201.66K USD | €2.15 2.48 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 107.70 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
+2.5
|
$2.45B — | $100.00 — | $2.44 — | $2.44 — | $2.45B — | 123.00 | $0.02 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.83 1.3 USD |
+9.96
|
CN¥14.61B 2.16B USD | CN¥494.70M 72.99M USD | CN¥7.96 1.17 USD | CN¥8.83 1.3 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.01 1.03 USD |
-4.23
|
CN¥13.79B 2.03B USD | CN¥66.16M 9.76M USD | CN¥6.83 1.01 USD | CN¥7.26 1.07 USD | CN¥13.79B 2.03B USD | 18.94 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.92 2.64 USD |
-5.68
|
CN¥12.08B 1.78B USD | CN¥30.19M 4.45M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥12.08B 1.78B USD | 28.44 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥11.94B 1.76B USD | CN¥39.53M 5.83M USD | CN¥12.06 1.78 USD | CN¥12.78 1.89 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥11.64B 1.72B USD | CN¥95.21M 14.05M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥10.29B 1.52B USD | CN¥83.11M 12.26M USD | CN¥3.71 0.55 USD | CN¥3.96 0.58 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 120.60 11.77 USD |
-1.39
|
SEK 14.37B 1.4B USD | SEK 77.63K 7.58K USD | SEK 120.50 11.76 USD | SEK 123.50 12.06 USD | SEK 14.37B 1.4B USD | 1339.99 | SEK 0.09 0.008 USD | ||
Playtika Holding
PLTK
US
|
$3.61 — |
-6.23
|
$1.37B — | $1.10M — | $3.60 — | $3.83 — | $1.37B — | 0 | -$0.78 — | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.10 3.63 USD |
+2.69
|
₹111.18B 1.35B USD | ₹79.08K 956.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.18B 1.35B USD | 11.03 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.05 3.63 USD |
+2.65
|
₹111.16B 1.34B USD | ₹2.44M 29.5K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.16B 1.34B USD | 11.02 | ₹27.21 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.28 5.98 USD |
-1.35
|
SEK 13.61B 1.33B USD | SEK 102.59K 10.01K USD | SEK 61.04 5.96 USD | SEK 62.54 6.1 USD | SEK 13.61B 1.33B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.10 12.11 USD |
-0.64
|
SEK 13.11B 1.28B USD | SEK 6.01K 586.65 USD | SEK 123.50 12.06 USD | SEK 125.00 12.2 USD | SEK 13.11B 1.28B USD | 151.34 | SEK 0.82 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.16 5.34 USD |
-5.83
|
CN¥7.35B 1.08B USD | CN¥7.43M 1.1M USD | CN¥35.80 5.28 USD | CN¥38.02 5.61 USD | CN¥7.35B 1.08B USD | 278.15 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.50 4.35 USD |
-8.36
|
CN¥5.88B 867.97M USD | CN¥14.81M 2.19M USD | CN¥29.04 4.28 USD | CN¥32.55 4.8 USD | CN¥5.88B 867.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.14 5.93 USD |
+0.98
|
€698.49M 806.29M USD | €159.76K 184.42K USD | €5.03 5.81 USD | €5.16 5.96 USD | €698.49M 806.29M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.08 5.87 USD |
+1.07
|
€691.15M 797.81M USD | €5.96K 6.88K USD | €5.05 5.82 USD | €5.11 5.89 USD | €691.15M 797.81M USD | 0 | -€11.16 -12.8 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.86 2.34 USD |
-3.59
|
CN¥5.21B 768.13M USD | CN¥17.05M 2.52M USD | CN¥15.28 2.25 USD | CN¥16.58 2.45 USD | CN¥5.21B 768.13M USD | 18.44 | CN¥0.86 0.13 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.15 5.94 USD |
+0.75
|
€663.90M 766.36M USD | €21.21K 24.49K USD | €5.04 5.82 USD | €5.16 5.96 USD | €663.90M 766.36M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
+3.74
|
$754.50M — | $1.54K — | $1.08 — | $1.12 — | $754.50M — | 0 | -$2.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.28 — |
+2.55
|
$558.96M — | $415.83K — | $10.98 — | $11.39 — | $558.96M — | 4.90 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥14.10 2.08 USD |
+2.17
|
CN¥3.69B 544.77M USD | CN¥46.75M 6.9M USD | CN¥13.26 1.96 USD | CN¥14.39 2.12 USD | CN¥3.69B 544.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-1.44
|
NT$15.43B 490.37M USD | NT$152.80K 4.86K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$6.93 0.89 USD |
-2.12
|
HK$3.65B 466.17M USD | HK$2.00M 255.36K USD | HK$6.81 0.87 USD | HK$7.21 0.92 USD | HK$3.65B 466.17M USD | 20.99 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$66.82 — |
-1.94
|
$464.33M — | $50.10K — | $66.50 — | $68.20 — | $464.33M — | 9.53 | $7.01 — | ||
IGG Inc
0799.HK
HK
|
HK$3.11 0.4 USD |
-0.32
|
HK$3.48B 444.83M USD | HK$2.01M 256.49K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$3.48B 444.83M USD | 6.09 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.83 1.75 USD |
-4.9
|
CN¥2.87B 423.74M USD | CN¥6.50M 958.59K USD | CN¥11.73 1.73 USD | CN¥12.39 1.83 USD | CN¥2.87B 423.74M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.60 0.38 USD |
-2.62
|
CN¥2.49B 367M USD | CN¥22.54M 3.33M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥2.49B 367M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$2.85B 364.43M USD | HK$8.35M 1.07M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.85B 364.43M USD | 57.50 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.14
|
$352.97M — | $46.01K — | $11.71 — | $12.06 — | $352.97M — | 1.52 | $7.72 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.40 2.12 USD |
-3.03
|
CN¥2.22B 328.17M USD | CN¥2.60M 384.25K USD | CN¥14.16 2.09 USD | CN¥15.25 2.25 USD | CN¥2.22B 328.17M USD | 45.00 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.70 1.04 USD |
-1.65
|
NT$8.92B 283.36M USD | NT$427.04K 13.57K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$8.92B 283.36M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.13 0.27 USD |
-1.84
|
HK$2.20B 281.87M USD | HK$219.00K 28K USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$2.20B 281.87M USD | 5.46 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$49.00 1.56 USD |
+2.94
|
NT$8.72B 277.07M USD | NT$3.83M 121.74K USD | NT$47.50 1.51 USD | NT$51.00 1.62 USD | NT$8.72B 277.07M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.00 17.32 USD |
-1.32
|
€203.86M 235.32M USD | €2.03K 2.35K USD | €14.90 17.2 USD | €15.20 17.55 USD | €203.86M 235.32M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.33 0.17 USD |
-3.62
|
HK$1.69B 216.55M USD | HK$88.00K 11.25K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.69B 216.55M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.19 0.41 USD |
-94.92
|
SEK 2.17B 211.85M USD | SEK 28.00 2.73 USD | SEK 4.19 0.41 USD | SEK 4.19 0.41 USD | SEK 2.17B 211.85M USD | 7.22 | SEK 0.58 0.06 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$1.53B 195.32M USD | HK$2.77M 354.43K USD | HK$1.96 0.25 USD | HK$2.21 0.28 USD | HK$1.53B 195.32M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.16 0.41 USD |
-0.38
|
SEK 1.99B 194.44M USD | SEK 268.19K 26.18K USD | SEK 4.14 0.4 USD | SEK 4.25 0.41 USD | SEK 1.99B 194.44M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.87 0.24 USD |
-2.6
|
HK$1.50B 191.37M USD | HK$370.00K 47.31K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.50B 191.37M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.18 11.75 USD |
-1.17
|
€145.22M 167.63M USD | €2.91K 3.36K USD | €10.10 11.66 USD | €10.28 11.87 USD | €145.22M 167.63M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.68 1.73 USD |
+0.23
|
SEK 1.57B 152.91M USD | SEK 42.96K 4.19K USD | SEK 17.24 1.68 USD | SEK 17.82 1.74 USD | SEK 1.57B 152.91M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-2.39
|
NT$4.77B 151.5M USD | NT$309.76K 9.84K USD | NT$81.60 2.59 USD | NT$84.20 2.68 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.65 23.3 USD |
-0.49
|
PLN 584.23M 148.5M USD | PLN 2.53K 643.06 USD | PLN 91.20 23.18 USD | PLN 92.60 23.54 USD | PLN 584.23M 148.5M USD | 9.40 | PLN 9.74 2.48 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$1.14B 146.23M USD | HK$376.00K 48.08K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$1.14B 146.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.85 1.33 USD |
-4.12
|
NT$3.94B 125.3M USD | NT$381.63K 12.13K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$3.94B 125.3M USD | 0 | -NT$4.63 -0.1 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.24 0.57 USD |
-0.22
|
PLN 490.17M 124.59M USD | PLN 83.78K 21.3K USD | PLN 2.20 0.56 USD | PLN 2.26 0.57 USD | PLN 490.17M 124.59M USD | 224.00 | PLN 0.01 0.002 USD | ||
|
KLab Inc.
3656.T
JP
|
¥210 1.42 USD |
+0.48
|
¥17B 112.3M USD | ¥2M 13.75K USD | ¥206 1.39 USD | ¥214 1.44 USD | ¥17B 112.3M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥180 1.22 USD |
-1.1
|
¥15B 99.53M USD | ¥560K 3.78K USD | ¥175 1.18 USD | ¥183 1.24 USD | ¥15B 99.53M USD | 0 | -¥86 -0.5 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.77 0.23 USD |
-5.35
|
HK$757.56M 96.86M USD | HK$690.00K 88.23K USD | HK$1.75 0.22 USD | HK$1.88 0.24 USD | HK$757.56M 96.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$742.24M 94.9M USD | HK$6.92M 885.39K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$742.24M 94.9M USD | 7.09 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$638.55M 81.65M USD | HK$1.15M 146.72K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$638.55M 81.65M USD | 5.21 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$2.37M 302.47K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.75 0.88 USD |
-0.89
|
NT$2.40B 76.26M USD | NT$231.89K 7.37K USD | NT$27.70 0.88 USD | NT$28.55 0.91 USD | NT$2.40B 76.26M USD | 64.53 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$73.70 2.34 USD |
-3.03
|
NT$2.22B 70.4M USD | NT$161.47K 5.13K USD | NT$73.70 2.34 USD | NT$77.80 2.47 USD | NT$2.22B 70.4M USD | 19.54 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-3.74
|
HK$539.17M 68.94M USD | HK$1.48M 189.24K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$539.17M 68.94M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$21.00 — |
-6.46
|
$60.91M — | $100.00 — | $23.00 — | $23.00 — | $60.91M — | 0 | -$5.32 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.44 — |
-12.82
|
$56.48M — | $1.33M — | $0.44 — | $0.52 — | $56.48M — | 0 | -$0.29 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.77 0.23 USD |
-2.21
|
HK$429.79M 54.95M USD | HK$4.00K 511.45 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$429.79M 54.95M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$339.46M 43.4M USD | HK$3.53M 451.15K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$339.46M 43.4M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.09 0.11 USD |
-2.07
|
€37.17M 42.9M USD | €150.00K 173.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.17M 42.9M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.39 — |
-0.59
|
$39.79M — | $1.01M — | $0.36 — | $0.40 — | $39.79M — | 0 | -$0.54 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.44 0.14 USD |
+2.5
|
NOK 385.84M 37.01M USD | NOK 114.17K 10.95K USD | NOK 1.39 0.13 USD | NOK 1.45 0.14 USD | NOK 385.84M 37.01M USD | 143.50 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-0.61
|
PLN 139.55M 35.47M USD | PLN 5.10K 1.3K USD | PLN 3.23 0.82 USD | PLN 3.30 0.84 USD | PLN 139.55M 35.47M USD | 0 | -PLN 3.68 -0.9 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$49.92M 34.87M USD | A$808.72K 564.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$49.92M 34.87M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$264.70M 33.84M USD | HK$182.00K 23.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 263.62K 7.42K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}