Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Dịch vụ truyền thông (376)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (376)
Game điện tử & đa phương tiện (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,875 86.91 USD |
+1.74
|
¥15T 101.19B USD | ¥3M 17.31K USD | ¥12,655 85.42 USD | ¥12,945 87.38 USD | ¥15T 101.19B USD | 40.53 | ¥318 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.56 — |
+1.38
|
$97.14B — | $127.93K — | $20.50 — | $20.68 — | $97.14B — | 40.31 | $0.51 — | ||
| NetEase NTES | $139.74 — |
-0.84
|
$89.88B — | $538.74K — | $138.59 — | $140.96 — | $89.88B — | 17.51 | $7.98 — | ||
| NetEase, Inc. 9999.HK | HK$217.20 27.77 USD |
+0.13
|
HK$699.92B 89.49B USD | HK$4.65M 595.03K USD | HK$216.00 27.62 USD | HK$219.80 28.1 USD | HK$699.92B 89.49B USD | 17.50 | HK$12.41 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $95.21 — |
+3.38
|
$66.83B — | $8.07M — | $91.18 — | $96.14 — | $66.83B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.44 — |
+0.11
|
$50.88B — | $1.51M — | $203.07 — | $203.58 — | $50.88B — | 59.31 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $247.51 — |
+1.05
|
$45.73B — | $1.01M — | $242.19 — | $247.90 — | $45.73B — | 0 | -$22.78 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,828 25.84 USD |
+1.65
|
¥3T 20.6B USD | ¥1M 9.13K USD | ¥3,765 25.41 USD | ¥3,828 25.84 USD | ¥3T 20.6B USD | 30.89 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.97 — |
+3.44
|
$20.01B — | $2.58K — | $24.48 — | $24.97 — | $20.01B — | 31.21 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.31 2.41 USD |
+1.23
|
CN¥128.58B 17.88B USD | CN¥80.62M 11.21M USD | CN¥17.05 2.37 USD | CN¥17.45 2.43 USD | CN¥128.58B 17.88B USD | 33.28 | CN¥0.52 0.07 USD | ||
| Bilibili Inc. 9626.HK | HK$202.60 25.9 USD |
+2.58
|
HK$83.81B 10.72B USD | HK$3.57M 456.74K USD | HK$197.50 25.25 USD | HK$205.20 26.24 USD | HK$83.81B 10.72B USD | 102.32 | HK$1.98 0.25 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.55 5.5 USD |
+0.97
|
CN¥76.52B 10.64B USD | CN¥21.00M 2.92M USD | CN¥38.80 5.39 USD | CN¥39.96 5.56 USD | CN¥76.52B 10.64B USD | 40.77 | CN¥0.97 0.13 USD | ||
| Bilibili BILI | $25.70 — |
+1.94
|
$10.63B — | $968.99K — | $25.66 — | $26.10 — | $10.63B — | 102.79 | $0.25 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,685 24.87 USD |
+1.94
|
¥2T 10.4B USD | ¥1M 7.39K USD | ¥3,621 24.44 USD | ¥3,705 25.01 USD | ¥2T 10.4B USD | 25.42 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.72 — |
+1.38
|
$9.93B — | $1.09K — | $11.72 — | $11.78 — | $9.93B — | 24.93 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,032 20.47 USD |
+0.43
|
¥1T 7.38B USD | ¥472K 3.19K USD | ¥3,003 20.27 USD | ¥3,046 20.56 USD | ¥1T 7.38B USD | 48.05 | ¥63 0.43 USD | ||
| CD Projekt OTGLY | $17.53 — |
+0.81
|
$7.01B — | $659.00 — | $17.53 — | $17.76 — | $7.01B — | 44.94 | $0.39 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.89 5.55 USD |
-1.02
|
CN¥50.08B 6.96B USD | CN¥34.56M 4.81M USD | CN¥39.80 5.53 USD | CN¥40.72 5.66 USD | CN¥50.08B 6.96B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.49 32.27 USD |
+1.45
|
CA$9.32B 6.91B USD | CA$81.71K 60.63K USD | CA$42.90 31.83 USD | CA$43.81 32.51 USD | CA$9.32B 6.91B USD | 15.47 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.09 3.07 USD |
+1.47
|
CN¥47.19B 6.56B USD | CN¥24.91M 3.46M USD | CN¥21.68 3.01 USD | CN¥22.18 3.08 USD | CN¥47.19B 6.56B USD | 24.27 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-2.02
|
NT$204.59B 6.5B USD | NT$2.46M 78.1K USD | NT$725.00 23.04 USD | NT$742.00 23.58 USD | NT$204.59B 6.5B USD | 19.87 | NT$36.53 1.16 USD | ||
| CD Projekt S.A. CDR.WA | PLN 254.60 64.71 USD |
+1.07
|
PLN 25.44B 6.47B USD | PLN 134.34K 34.14K USD | PLN 251.10 63.82 USD | PLN 255.20 64.87 USD | PLN 25.44B 6.47B USD | 44.90 | PLN 5.67 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.97 2.78 USD |
-0.84
|
CN¥44.18B 6.14B USD | CN¥31.29M 4.35M USD | CN¥19.90 2.77 USD | CN¥20.29 2.82 USD | CN¥44.18B 6.14B USD | 14.06 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.18 3.6 USD |
+0.28
|
HK$39.05B 4.99B USD | HK$8.79M 1.12M USD | HK$27.74 3.55 USD | HK$28.38 3.63 USD | HK$39.05B 4.99B USD | 21.18 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,086 14.08 USD |
+1.9
|
¥697B 4.71B USD | ¥875K 5.91K USD | ¥2,034 13.73 USD | ¥2,091 14.11 USD | ¥697B 4.71B USD | 19.11 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.01 60.21 USD |
+0.28
|
CN¥31.19B 4.34B USD | CN¥633.41K 88.07K USD | CN¥426.92 59.36 USD | CN¥434.00 60.34 USD | CN¥31.19B 4.34B USD | 20.71 | CN¥20.90 2.91 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 616.91K 60.22K USD | SEK 6.50 0.63 USD | SEK 6.71 0.65 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$66.40 8.49 USD |
-3.07
|
HK$32.47B 4.15B USD | HK$2.80M 357.38K USD | HK$66.10 8.45 USD | HK$69.40 8.87 USD | HK$32.47B 4.15B USD | 21.55 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,692 18.17 USD |
+1.7
|
¥566B 3.82B USD | ¥897K 6.05K USD | ¥2,644 17.85 USD | ¥2,692 18.17 USD | ¥566B 3.82B USD | 32.91 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.39 — |
+0.92
|
$3.69B — | $200.00 — | $4.39 — | $4.44 — | $3.69B — | 33.76 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.66 0.65 USD |
-0.85
|
CN¥16.38B 2.28B USD | CN¥74.20M 10.32M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 86.84 8.48 USD |
-1.88
|
SEK 19.43B 1.9B USD | SEK 681.79K 66.55K USD | SEK 85.38 8.33 USD | SEK 89.00 8.69 USD | SEK 19.43B 1.9B USD | 3.68 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥13.62B 1.89B USD | CN¥38.29M 5.32M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥13.62B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.36 2.69 USD |
-0.72
|
CN¥13.23B 1.84B USD | CN¥9.11M 1.27M USD | CN¥19.23 2.67 USD | CN¥19.63 2.73 USD | CN¥13.23B 1.84B USD | 36.52 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,346 15.83 USD |
+1.49
|
¥261B 1.77B USD | ¥1M 8.65K USD | ¥2,303 15.55 USD | ¥2,354 15.89 USD | ¥261B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 167.50 16.35 USD |
-0.59
|
SEK 17.69B 1.73B USD | SEK 91.89K 8.97K USD | SEK 166.30 16.23 USD | SEK 169.40 16.54 USD | SEK 17.69B 1.73B USD | 27.77 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.22 — |
+0.48
|
$1.59B — | $917.26K — | $4.14 — | $4.25 — | $1.59B — | 17.58 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.26 1.57 USD |
-1.14
|
CN¥11.07B 1.54B USD | CN¥13.67M 1.9M USD | CN¥11.17 1.55 USD | CN¥11.44 1.59 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.42 0.89 USD |
-2.58
|
CN¥10.62B 1.48B USD | CN¥73.36M 10.2M USD | CN¥6.41 0.89 USD | CN¥6.62 0.92 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.40 11.07 USD |
+0.35
|
SEK 13.21B 1.29B USD | SEK 130.28K 12.72K USD | SEK 112.00 10.93 USD | SEK 113.60 11.09 USD | SEK 13.21B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.73 4.69 USD |
+0.21
|
CN¥7.91B 1.1B USD | CN¥3.10M 430.41K USD | CN¥33.45 4.65 USD | CN¥34.01 4.73 USD | CN¥7.91B 1.1B USD | 10.91 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹242.65 2.94 USD |
-0.47
|
₹89.96B 1.09B USD | ₹348.64K 4.22K USD | ₹241.85 2.93 USD | ₹246.90 2.99 USD | ₹89.96B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.42 — |
-4.05
|
$984.56M — | $3.25K — | $1.42 — | $1.47 — | $984.56M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.28 6.87 USD |
-3.83
|
€846.02M 924.81M USD | €745.89K 815.36K USD | €6.27 6.85 USD | €6.61 7.23 USD | €846.02M 924.81M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.28 6.87 USD |
-4.25
|
€810.12M 885.57M USD | €45.12K 49.33K USD | €6.26 6.84 USD | €6.65 7.27 USD | €810.12M 885.57M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.63 3.84 USD |
+1.73
|
CN¥5.61B 780.67M USD | CN¥10.96M 1.52M USD | CN¥26.81 3.73 USD | CN¥28.35 3.94 USD | CN¥5.61B 780.67M USD | 345.37 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.13 1.42 USD |
-0.45
|
HK$5.85B 748.45M USD | HK$701.50K 89.7K USD | HK$11.13 1.42 USD | HK$11.28 1.44 USD | HK$5.85B 748.45M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.46 2.57 USD |
-2.79
|
CN¥4.50B 626.02M USD | CN¥2.68M 372.97K USD | CN¥18.39 2.56 USD | CN¥18.96 2.64 USD | CN¥4.50B 626.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.24 3.51 USD |
-0.2
|
CN¥3.89B 540.71M USD | CN¥1.79M 249.04K USD | CN¥24.94 3.47 USD | CN¥25.60 3.56 USD | CN¥3.89B 540.71M USD | 44.28 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.75 0.48 USD |
+0.27
|
HK$4.20B 537.31M USD | HK$818.03K 104.6K USD | HK$3.72 0.48 USD | HK$3.79 0.48 USD | HK$4.20B 537.31M USD | 7.50 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.96 0.55 USD |
+0.25
|
CN¥3.79B 526.75M USD | CN¥14.82M 2.06M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥3.79B 526.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.56 — |
-1.46
|
$514.24M — | $36.02K — | $14.94 — | $15.90 — | $514.24M — | 4.20 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.24 — |
+1.09
|
$457.87M — | $21.19K — | $9.12 — | $9.30 — | $457.87M — | 4.01 | $2.30 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.15 2.25 USD |
-3.12
|
CN¥3.22B 447.79M USD | CN¥6.34M 882.16K USD | CN¥15.96 2.22 USD | CN¥16.81 2.34 USD | CN¥3.22B 447.79M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.69 1.63 USD |
-2.91
|
CN¥3.06B 425.63M USD | CN¥6.59M 916.42K USD | CN¥11.69 1.63 USD | CN¥12.10 1.68 USD | CN¥3.06B 425.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $58.12 — |
-0.74
|
$403.87M — | $6.60K — | $57.73 — | $58.37 — | $403.87M — | 7.58 | $7.66 — | ||
| BOYAA 0434.HK | HK$3.97 0.51 USD |
-1.98
|
HK$2.90B 371.38M USD | HK$3.34M 426.68K USD | HK$3.95 0.51 USD | HK$4.14 0.53 USD | HK$2.90B 371.38M USD | 3.12 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.57 0.64 USD |
-1.94
|
SEK 3.40B 332.18M USD | SEK 2.13M 207.73K USD | SEK 6.44 0.63 USD | SEK 6.75 0.66 USD | SEK 3.40B 332.18M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.38 0.3 USD |
+0.85
|
HK$2.46B 314.61M USD | HK$924.00K 118.14K USD | HK$2.29 0.29 USD | HK$2.44 0.31 USD | HK$2.46B 314.61M USD | 7.21 | HK$0.33 0.04 USD | ||
| GDEV GDEV | $16.95 — |
-6.46
|
$307.31M — | $4.52K — | $16.89 — | $17.90 — | $307.31M — | 6.62 | $2.56 — | ||
| Qingci Games Inc. 6633.HK | HK$3.30 0.42 USD |
-1.49
|
HK$2.28B 291.7M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.28B 291.7M USD | 30.00 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.30 1.66 USD |
+0.58
|
NT$9.18B 291.64M USD | NT$140.25K 4.46K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$9.18B 291.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.15
|
$252.59M — | $5.20K — | $0.13 — | $0.13 — | $252.59M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.48 0.19 USD |
-1.99
|
HK$1.90B 242.7M USD | HK$248.00K 31.71K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.90B 242.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.58 15.94 USD |
+2.82
|
€198.22M 216.68M USD | €3.86K 4.22K USD | €14.50 15.85 USD | €14.80 16.18 USD | €198.22M 216.68M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.28 14.52 USD |
+2.15
|
€189.44M 207.08M USD | €34.98K 38.24K USD | €12.98 14.19 USD | €13.30 14.54 USD | €189.44M 207.08M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$223.50 7.1 USD |
+1.36
|
NT$6.10B 193.67M USD | NT$68.00K 2.16K USD | NT$221.50 7.04 USD | NT$227.00 7.21 USD | NT$6.10B 193.67M USD | 0 | -NT$0.55 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.57 0.07 USD |
+3.64
|
HK$1.47B 187.62M USD | HK$70.00K 8.95K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.47B 187.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.71 0.22 USD |
-2.29
|
HK$1.36B 174.52M USD | HK$405.00K 51.78K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$1.36B 174.52M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
+2.15
|
HK$1.36B 174.14M USD | HK$248.00K 31.71K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.36B 174.14M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$4.15M 530.17K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
-1.78
|
NT$4.83B 153.54M USD | NT$311.75K 9.91K USD | NT$82.40 2.62 USD | NT$84.80 2.69 USD | NT$4.83B 153.54M USD | 35.04 | NT$2.36 0.07 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.09B 139.8M USD | HK$1.09M 139.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.35 1.44 USD |
-0.87
|
NT$4.40B 139.72M USD | NT$231.80K 7.37K USD | NT$45.35 1.44 USD | NT$46.15 1.47 USD | NT$4.40B 139.72M USD | 0 | -NT$0.50 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.74 0.7 USD |
-2.15
|
PLN 521.91M 132.66M USD | PLN 732.64K 186.22K USD | PLN 2.56 0.65 USD | PLN 2.80 0.71 USD | PLN 521.91M 132.66M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$250.50K 32.03K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥378 2.55 USD |
-0.53
|
¥19B 126.37M USD | ¥501K 3.38K USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥19B 126.37M USD | 8.74 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.40 1.31 USD |
+1.67
|
SEK 1.19B 115.89M USD | SEK 176.57K 17.24K USD | SEK 13.18 1.29 USD | SEK 13.50 1.32 USD | SEK 1.19B 115.89M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.82 — |
-1.64
|
$115.72M — | $124.84K — | $0.80 — | $0.83 — | $115.72M — | 0 | -$0.04 — | ||
| KLab Inc. 3656.T | ¥265 1.79 USD |
+7.29
|
¥16B 106.88M USD | ¥12M 83.63K USD | ¥236 1.59 USD | ¥269 1.82 USD | ¥16B 106.88M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.92 — |
+3.28
|
$97.31M — | $16.59K — | $6.70 — | $7.11 — | $97.31M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.93M — | $27.15K — | $0.14 — | $0.16 — | $88.93M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.62 — |
+3.5
|
$86.15M — | $44.21K — | $5.39 — | $5.64 — | $86.15M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-2.97
|
$81.26M — | $336.45K — | $0.62 — | $0.67 — | $81.26M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.00 2.51 USD |
-1.25
|
NT$2.37B 75.46M USD | NT$85.50K 2.72K USD | NT$78.90 2.51 USD | NT$80.80 2.57 USD | NT$2.37B 75.46M USD | 15.86 | NT$4.98 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
+0.35
|
€61.69M 67.43M USD | €52.74K 57.65K USD | €0.56 0.61 USD | €0.58 0.63 USD | €61.69M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.23 0.15 USD |
+2.27
|
A$101.88M 67.43M USD | A$143.92K 95.26K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$101.88M 67.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
0
|
CA$84.81M 62.93M USD | CA$50.11K 37.19K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Victory Square VSQTF | $0.59 — |
-1.83
|
$59.57M — | $15.15K — | $0.59 — | $0.60 — | $59.57M — | 29.50 | $0.02 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.05 2.26 USD |
0
|
CA$77.62M 57.6M USD | CA$4.00K 2.97K USD | CA$3.02 2.24 USD | CA$3.05 2.26 USD | CA$77.62M 57.6M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.18 — |
<0.01
|
$55.48M — | $6.93K — | $2.15 — | $2.19 — | $55.48M — | 0 | -$0.34 — | ||
| GameSquare GAME | $0.51 — |
+4.16
|
$50.05M — | $866.42K — | $0.48 — | $0.51 — | $50.05M — | 0 | -$1.24 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.27 — |
-2.31
|
$46.90M — | $17.77K — | $1.15 — | $1.30 — | $46.90M — | 0 | -$16,287.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 12.14 | THB 0.27 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.82 0.1 USD |
+49.09
|
HK$350.96M 44.87M USD | HK$8.75M 1.12M USD | HK$0.51 0.07 USD | HK$0.93 0.12 USD | HK$350.96M 44.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
0
|
HK$347.17M 44.39M USD | HK$109.00K 13.94K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$347.17M 44.39M USD | 9.05 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}