Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (17)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (5)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (484)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (484)
Game điện tử & đa phương tiện (484)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-0.91
|
$101.06B — | $202.32K — | $21.62 — | $22 — | $101.06B — | 46.17 | $0.47 — | |
| Nintendo NTDOF | $86.51 — |
+0.13
|
$100.72B — | $1.99K — | $84.01 — | $86.51 — | $100.72B — | 44.36 | $1.95 — | |
| Nintendo Co., Ltd. 7974.T | $12,405 83.74 USD |
+0.36
|
$14.44T 97.49B USD | $4.62M 31.21K USD | $12,245 82.66 USD | $12,475 84.21 USD | $14.44T 97.49B USD | 45.20 | $274.39 1.85 USD | |
| NetEase, Inc. 9999.HK | $170.7 21.83 USD |
+1.31
|
$540.43B 69.1B USD | $2.18M 278.58K USD | $169 21.61 USD | $173.2 22.15 USD | $540.43B 69.1B USD | 17.43 | $9.79 1.25 USD | |
| NetEase NTES | $108.97 — |
-0.76
|
$69B — | $1.32M — | $108.7 — | $109.74 — | $69B — | 17.24 | $6.32 — | |
| Roblox RBLX | $70.77 — |
-1.46
|
$48.71B — | $10.47M — | $68.55 — | $71.57 — | $48.71B — | 0 | -$1.31 — | |
| Take-Two Interactive Software TTWO | $231.84 — |
+2.89
|
$40.92B — | $2.77M — | $222.24 — | $232.21 — | $40.92B — | 0 | -$21.98 — | |
| Electronic Arts EA | $154.54 — |
-0.13
|
$40.33B — | $2.92M — | $152.37 — | $155.77 — | $40.33B — | 39.32 | $3.93 — | |
| NEXON NEXOY | $16.14 — |
+4.13
|
$13.1B — | $4.56K — | $16.08 — | $16.14 — | $13.1B — | 14.54 | $1.11 — | |
| NEXON Co., Ltd. 3659.T | $2,290 15.46 USD |
-0.07
|
$1.86T 12.54B USD | $562.7K 3.8K USD | $2,259.5 15.25 USD | $2,299 15.52 USD | $1.86T 12.54B USD | 14.21 | $161.09 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $14.66 — |
+0.21
|
$12.26B — | $135 — | $14.63 — | $14.63 — | $12.26B — | 56.38 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.05B — | $100 — | $25.35 — | $25.35 — | $12.05B — | 52.26 | $0.52 — | |
| Capcom Co., Ltd. 9697.T | $4,177 28.2 USD |
+0.24
|
$1.75T 11.79B USD | $612.6K 4.14K USD | $4,153 28.03 USD | $4,216 28.46 USD | $1.75T 11.79B USD | 55.07 | $75.84 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $18.33 — |
+1.27
|
$8.35B — | $0 — | $0 — | $0 — | $8.35B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.69 1.07 USD |
-1.28
|
$57.31B 7.97B USD | $85.21M 11.85M USD | $7.61 1.06 USD | $7.82 1.09 USD | $57.31B 7.97B USD | 28.48 | $0.27 0.04 USD | |
| International Games System Co.,Ltd. 3293.TWO | $844 26.82 USD |
-1.06
|
$237.84B 7.56B USD | $1.86M 58.99K USD | $842 26.75 USD | $874 27.77 USD | $237.84B 7.56B USD | 26.52 | $31.82 1.01 USD | |
| Bilibili Inc. 9626.HK | $141.7 18.12 USD |
+0.43
|
$58.59B 7.49B USD | $1.54M 197.04K USD | $140.7 17.99 USD | $145.8 18.64 USD | $58.59B 7.49B USD | 0 | -$3.44 -0.4 USD | |
| Bilibili BILI | $18.28 — |
0
|
$7.48B — | $3.06M — | $18.26 — | $18.71 — | $7.48B — | 0 | -$0.44 — | |
| Kingsoft Corporation Limited 3888.HK | $41.55 5.31 USD |
+0.97
|
$55.22B 7.06B USD | $2.79M 357K USD | $41.15 5.26 USD | $42.4 5.42 USD | $55.22B 7.06B USD | 35.21 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $15.97 — |
-2.32
|
$6.49B — | $198 — | $15.97 — | $16.79 — | $6.49B — | 55.06 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $243.2 61.82 USD |
-2.91
|
$24.3B 6.18B USD | $305.62K 77.68K USD | $240.1 61.03 USD | $251.4 63.9 USD | $24.3B 6.18B USD | 55.52 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.51 4.52 USD |
-0.85
|
$40.04B 5.57B USD | $17.48M 2.43M USD | $32.35 4.5 USD | $33.44 4.65 USD | $40.04B 5.57B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.07 2.37 USD |
-1.27
|
$36.47B 5.07B USD | $21.68M 3.01M USD | $16.98 2.36 USD | $17.58 2.44 USD | $36.47B 5.07B USD | 21.07 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.08 2.1 USD |
-1.57
|
$33.36B 4.64B USD | $30.45M 4.23M USD | $15.07 2.1 USD | $15.52 2.16 USD | $33.36B 4.64B USD | 12.77 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $765.42K 74.71K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.59 18.99 USD |
+3.35
|
$5.48B 4.07B USD | $18.19K 13.5K USD | $24.8 18.4 USD | $25.73 19.09 USD | $5.48B 4.07B USD | 8.79 | $2.91 2.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.69 2.04 USD |
-1.94
|
$28.42B 3.95B USD | $18.94M 2.63M USD | $14.68 2.04 USD | $15.28 2.12 USD | $28.42B 3.95B USD | 18.83 | $0.78 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $3,641 24.58 USD |
-0.52
|
$405.49B 2.74B USD | $4.21M 28.4K USD | $3,612 24.38 USD | $3,680 24.84 USD | $405.49B 2.74B USD | 22.15 | $164.33 1.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.36 11.85 USD |
+0.4
|
$27.32B 2.67B USD | $448.33K 43.76K USD | $119.9 11.7 USD | $122 11.91 USD | $27.32B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.25 0.73 USD |
-0.57
|
$18.46B 2.57B USD | $89.91M 12.5M USD | $5.21 0.72 USD | $5.38 0.75 USD | $18.46B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $240 33.37 USD |
-0.35
|
$17.29B 2.4B USD | $605.13K 84.14K USD | $238.33 33.14 USD | $243.18 33.81 USD | $17.29B 2.4B USD | 17.69 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $38.1 4.87 USD |
+1.06
|
$18.5B 2.37B USD | $820.24K 104.88K USD | $37.7 4.82 USD | $38.4 4.91 USD | $18.5B 2.37B USD | 21.16 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $203 19.82 USD |
+0.79
|
$21.44B 2.09B USD | $83.4K 8.14K USD | $198.8 19.41 USD | $203.4 19.85 USD | $21.44B 2.09B USD | 36.64 | $5.54 0.54 USD | |
| Playtika Holding PLTK | $5.28 — |
-1.68
|
$2.02B — | $2.07M — | $5.26 — | $5.43 — | $2.02B — | 12.27 | $0.43 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.97 0.69 USD |
0
|
$13.52B 1.88B USD | $35.16M 4.89M USD | $4.94 0.69 USD | $5.06 0.7 USD | $13.52B 1.88B USD | 165.66 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.07 2.65 USD |
-1.29
|
$13.04B 1.81B USD | $15.6M 2.17M USD | $18.92 2.63 USD | $19.62 2.73 USD | $13.04B 1.81B USD | 47.67 | $0.4 0.06 USD | |
| Ubisoft Entertainment SA UBSFF | $12.68 — |
0
|
$1.66B — | $633 — | $12 — | $12.1 — | $1.66B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.43 — |
-0.82
|
$1.64B — | $1.4K — | $2.43 — | $2.44 — | $1.64B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $10.96 11.98 USD |
-0.23
|
$1.43B 1.57B USD | $374.29K 409.15K USD | $10.8 11.81 USD | $11.32 12.37 USD | $1.43B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.92 11.94 USD |
-0.46
|
$1.41B 1.54B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$3.91 -4.2 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.65 0.92 USD |
-0.3
|
$11B 1.53B USD | $147.14M 20.46M USD | $6.57 0.91 USD | $6.84 0.95 USD | $11B 1.53B USD | 0 | -$0.08 -0.01 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
0
|
$13.12B 1.28B USD | $267.23K 26.08K USD | $110.7 10.81 USD | $112.9 11.02 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.34 1.3 USD |
-2.1
|
$8.55B 1.19B USD | $11.86M 1.65M USD | $9.28 1.29 USD | $9.47 1.32 USD | $8.55B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.07 3.35 USD |
-2.87
|
$5.64B 784.16M USD | $14.6M 2.03M USD | $23.91 3.32 USD | $25.04 3.48 USD | $5.64B 784.16M USD | 14.32 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.79 2.89 USD |
-3.48
|
$5.08B 706.87M USD | $4.05M 563.04K USD | $20.72 2.88 USD | $21.76 3.03 USD | $5.08B 706.87M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.22 1.31 USD |
+0.59
|
$5.43B 694.23M USD | $447K 57.15K USD | $10.1 1.29 USD | $10.34 1.32 USD | $5.43B 694.23M USD | 16.48 | $0.62 0.08 USD | |
| Soft-World International Corporation 5478.TWO | $119.5 3.8 USD |
0
|
$17.9B 568.92M USD | $1.18M 37.56K USD | $118 3.75 USD | $125 3.97 USD | $17.9B 568.92M USD | 15.47 | $7.72 0.25 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.85 3.73 USD |
-0.33
|
$3.94B 547.65M USD | $3.18M 441.72K USD | $26.68 3.71 USD | $27.76 3.86 USD | $3.94B 547.65M USD | 51.63 | $0.52 0.07 USD | |
| IGG 0799.HK | $3.74 0.48 USD |
+0.81
|
$4.28B 546.62M USD | $1.15M 146.91K USD | $3.68 0.47 USD | $3.78 0.48 USD | $4.28B 546.62M USD | 7.48 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.5 2.57 USD |
-0.59
|
$3.76B 522.7M USD | $2.56M 355.78K USD | $18.38 2.56 USD | $18.95 2.63 USD | $3.76B 522.7M USD | 231.25 | $0.08 0.01 USD | |
| DoubleDown Interactive DDI | $9.85 — |
-1.5
|
$495.53M — | $32.84K — | $9.84 — | $10.45 — | $495.53M — | 3.98 | $2.47 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76.7 2.44 USD |
+1.05
|
$13.46B 427.71M USD | $3.52M 111.93K USD | $76.6 2.43 USD | $78.7 2.5 USD | $13.46B 427.71M USD | 7.41 | $10.34 0.33 USD | |
| Gravity GRVY | $60.68 — |
+0.02
|
$421.66M — | $6.58K — | $60.2 — | $61 — | $421.66M — | 6.95 | $8.72 — | |
| BOYAA 0434.HK | $4.6 0.59 USD |
+7.73
|
$3.08B 393.47M USD | $6.97M 891.33K USD | $4.35 0.56 USD | $4.74 0.61 USD | $3.08B 393.47M USD | 3.28 | $1.4 0.18 USD | |
| Sohu.com SOHU | $11.66 — |
-2.67
|
$360.18M — | $99.98K — | $11.66 — | $12.17 — | $360.18M — | 0 | -$3.13 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.16 1.27 USD |
+3.86
|
$2.4B 333.51M USD | $10.82M 1.5M USD | $8.85 1.23 USD | $9.24 1.28 USD | $2.4B 333.51M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $11.22 1.56 USD |
+5.35
|
$2.24B 311.1M USD | $6.01M 834.96K USD | $10.77 1.5 USD | $11.3 1.57 USD | $2.24B 311.1M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.31 0.32 USD |
-0.43
|
$2.21B 307.27M USD | $9.46M 1.31M USD | $2.29 0.32 USD | $2.34 0.33 USD | $2.21B 307.27M USD | 0 | -$0.56 -0.07 USD | |
| GDEV GDEV | $16.44 — |
-1.14
|
$301.68M — | $51.69K — | $14.97 — | $18.33 — | $301.68M — | 12.08 | $1.36 — | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
0
|
$2.35B 300.95M USD | $80K 10.23K USD | $2.28 0.29 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$299.71M — | $2K — | $0.16 — | $0.16 — | $299.71M — | 0 | $0 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.66 19.3 USD |
-0.9
|
$242.09M 264.63M USD | $12.01K 13.13K USD | $17 18.58 USD | $18 19.68 USD | $242.09M 264.63M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.88 — |
+0.53
|
$260.14M — | $204.29K — | $1.81 — | $1.96 — | $260.14M — | 0 | -$0.01 — | |
| Qingci Games Inc. 6633.HK | $2.91 0.37 USD |
-0.34
|
$2.01B 257.23M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.01B 257.23M USD | 41.57 | $0.07 0.008 USD | |
| Stillfront Group AB (publ) SF.ST | $5.26 0.51 USD |
+0.67
|
$2.6B 253.48M USD | $6.12M 597.05K USD | $4.69 0.46 USD | $5.42 0.53 USD | $2.6B 253.48M USD | 0 | -$14.4 -1.4 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $123 3.91 USD |
-0.81
|
$6.53B 207.6M USD | $5.31M 168.8K USD | $119.5 3.8 USD | $125.5 3.99 USD | $6.53B 207.6M USD | 22.32 | $5.51 0.18 USD | |
| Digital Bros S.p.A. DIB.MI | $12.4 13.55 USD |
-1.12
|
$176.89M 193.36M USD | $20.17K 22.04K USD | $12.2 13.34 USD | $12.76 13.95 USD | $176.89M 193.36M USD | 0 | -$0.16 -0.1 USD | |
| Softstar Entertainment Inc. 6111.TWO | $60.5 1.92 USD |
+1.34
|
$5.93B 188.46M USD | $5.83M 185.17K USD | $60.1 1.91 USD | $63.9 2.03 USD | $5.93B 188.46M USD | 78.57 | $0.77 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $96.7 24.58 USD |
-1.12
|
$709.28M 180.28M USD | $36.59K 9.3K USD | $96.1 24.43 USD | $99 25.16 USD | $709.28M 180.28M USD | 13.41 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
-1.18
|
$1.4B 178.99M USD | $925.6K 118.35K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.31 — |
-6.43
|
$175.69M — | $268.58K — | $1.31 — | $1.44 — | $175.69M — | 0 | -$0.21 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.02 0.13 USD |
-0.97
|
$1.31B 167.38M USD | $84K 10.74K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.31B 167.38M USD | 0 | -$0.06 -0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.44 0.06 USD |
-4.35
|
$1.26B 161.31M USD | $1.09M 139.11K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.26B 161.31M USD | 0 | -$0.01 -0.001 USD | |
| gumi Inc. 3903.T | $475 3.21 USD |
0
|
$23.51B 158.69M USD | $161.3K 1.09K USD | $469 3.17 USD | $476 3.21 USD | $23.51B 158.69M USD | 0 | -$90.16 -0.6 USD | |
| The9 NCTY | $10.31 — |
-6.95
|
$156.66M — | $101.47K — | $10.3 — | $11.3 — | $156.66M — | 0 | -$1.91 — | |
| Archosaur Games Inc. 9990.HK | $1.4 0.18 USD |
-2.1
|
$1.12B 142.88M USD | $27K 3.45K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.12B 142.88M USD | 0 | -$0.39 -0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.42M USD | $56K 7.16K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| 11 bit studios S.A. 11B.WA | $223.2 56.73 USD |
-2.53
|
$539.52M 137.13M USD | $13.21K 3.36K USD | $221.6 56.33 USD | $230.4 58.56 USD | $539.52M 137.13M USD | 11.42 | $19.53 4.96 USD | |
| CMGE 0302.HK | $0.3599 0.05 USD |
+2.9
|
$1.06B 135.97M USD | $1.63M 207.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.06B 135.97M USD | 0 | -$0.79 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
-2.47
|
$4.1B 130.39M USD | $286.58K 9.11K USD | $157.5 5 USD | $165.5 5.26 USD | $4.1B 130.39M USD | 239.39 | $0.66 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.21 4.61 USD |
+5.25
|
$155.67M 115.52M USD | $1.8K 1.34K USD | $5.95 4.42 USD | $6.22 4.62 USD | $155.67M 115.52M USD | 0 | -$0.35 -0.2 USD | |
| Bragg Gaming BRAG | $4.51 — |
+6.12
|
$113.06M — | $25.55K — | $4.25 — | $4.51 — | $113.06M — | 0 | -$0.25 — | |
| Chinese Gamer International Corporation 3083.TWO | $39.85 1.27 USD |
+2.44
|
$3.45B 109.51M USD | $1.57M 49.76K USD | $39.65 1.26 USD | $42 1.33 USD | $3.45B 109.51M USD | 92.67 | $0.43 0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $524 3.54 USD |
-0.57
|
$15.05B 101.62M USD | $75K 506.27 USD | $522 3.52 USD | $532 3.59 USD | $15.05B 101.62M USD | 0 | -$26.08 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.56 1.13 USD |
-3.51
|
$1.02B 99.98M USD | $39.6K 3.87K USD | $11.5 1.12 USD | $11.94 1.17 USD | $1.02B 99.98M USD | 0 | -$2.67 -0.2 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
+1.82
|
$720.8M 92.16M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $720.8M 92.16M USD | 0 | -$0.03 -0.003 USD | |
| Aiming Inc. 3911.T | $290 1.96 USD |
+3.57
|
$13.54B 91.38M USD | $1.92M 12.97K USD | $280 1.89 USD | $295 1.99 USD | $13.54B 91.38M USD | 0 | -$7.5 -0.05 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.51 2.42 USD |
-1.86
|
$348.26M 88.52M USD | $12.51K 3.18K USD | $9.49 2.41 USD | $9.7 2.47 USD | $348.26M 88.52M USD | 0 | -$2.81 -0.7 USD | |
| Skillz SKLZ | $5.02 — |
-2.71
|
$86.33M — | $27.58K — | $5 — | $5.22 — | $86.33M — | 0 | -$2.63 — | |
| CI Games SE CIG.WA | $1.8 0.46 USD |
-0.22
|
$335.48M 85.27M USD | $293.1K 74.5K USD | $1.73 0.44 USD | $1.8 0.46 USD | $335.48M 85.27M USD | 18.00 | $0.1 0.03 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
+8.06
|
$59.46M 64.99M USD | $540.79K 591.16K USD | $0.51 0.56 USD | $0.56 0.61 USD | $59.46M 64.99M USD | 3.23 | $0.17 0.19 USD | |
| Atari SA PONGF | $0.14 — |
0
|
$62.25M — | $16.31K — | $0.13 — | $0.14 — | $62.25M — | 0 | -$0.04 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $208.5 6.63 USD |
-7.13
|
$1.63B 51.75M USD | $263.2K 8.36K USD | $208.5 6.63 USD | $220.5 7.01 USD | $1.63B 51.75M USD | 0 | -$11.4 -0.3 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-1.05
|
$328.89M 42.05M USD | $40.5K 5.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $328.89M 42.05M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.7 0.22 USD |
0
|
$326.4M 41.73M USD | $2K 255.73 USD | $1.7 0.22 USD | $1.7 0.22 USD | $326.4M 41.73M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4099 0.05 USD |
-1.22
|
$297.39M 38.03M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $297.39M 38.03M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-1.77
|
$5.54B 37.4M USD | $419.1K 2.83K USD | $109 0.74 USD | $113 0.76 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$55.42M 36.68M USD | $96.9K 64.13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+8.02
|
$340.18M 33.21M USD | $12.79M 1.25M USD | $0.2 0.02 USD | $0.2399 0.02 USD | $340.18M 33.21M USD | 0 | -$0.22 -0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.28 0.06 USD |
-3.39
|
$1.14B 32.03M USD | $853.12K 24K USD | $2.28 0.06 USD | $2.38 0.07 USD | $1.14B 32.03M USD | 6.00 | $0.38 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||