$3.4T
Tổng vốn hoá thị trường
$118.33B
Tổng khối lượng
BTC 60.34%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $190 24.29 USD
+13.03
$601.54B 76.91B USD $20.84M 2.66M USD $185.3 23.69 USD $195.2 24.96 USD $601.54B 76.91B USD 17.44 $10.89 1.39 USD
Bilibili Inc.  9626.HK $144.8 18.51 USD
+3.8
$59.87B 7.66B USD $4.74M 606K USD $138 17.65 USD $145.8 18.64 USD $59.87B 7.66B USD 0 -$3.5 -0.4 USD
Kingsoft Corporation Limited  3888.HK $39.6 5.06 USD
-1.61
$52.63B 6.73B USD $3.9M 498.32K USD $39.35 5.03 USD $40.75 5.21 USD $52.63B 6.73B USD 32.99 $1.2 0.15 USD
XD Inc.  2400.HK $40.2 5.14 USD
+2.94
$19.53B 2.5B USD $3.83M 489.69K USD $38.95 4.98 USD $41 5.24 USD $19.53B 2.5B USD 21.96 $1.83 0.23 USD
NETDRAGON  0777.HK $9.85 1.26 USD
-1.1
$5.23B 669.1M USD $1.02M 129.86K USD $9.83 1.26 USD $9.96 1.27 USD $5.23B 669.1M USD 15.63 $0.63 0.08 USD
IGG  0799.HK $3.66 0.47 USD
+1.1
$4.18B 534.05M USD $2.43M 310.45K USD $3.6 0.46 USD $3.69 0.47 USD $4.18B 534.05M USD 7.32 $0.5 0.06 USD
BOYAA  0434.HK $4.84 0.62 USD
+1.04
$3.24B 414M USD $3.91M 500.07K USD $4.78 0.61 USD $4.97 0.64 USD $3.24B 414M USD 3.38 $1.43 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.22 0.28 USD
+0.91
$2.29B 293.03M USD $168K 21.48K USD $2.19 0.28 USD $2.26 0.29 USD $2.29B 293.03M USD 4.93 $0.45 0.06 USD
Qingci Games Inc.  6633.HK $2.81 0.36 USD
+9.34
$1.94B 248.39M USD $6K 767.18 USD $2.81 0.36 USD $2.81 0.36 USD $1.94B 248.39M USD 35.12 $0.08 0.01 USD
Homeland Interactive Technology Ltd.  3798.HK $1.13 0.14 USD
+2.73
$1.45B 185.43M USD $276K 35.29K USD $1.1 0.14 USD $1.15 0.15 USD $1.45B 185.43M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.77 0.1 USD
-8.33
$1.28B 164.07M USD $40.33M 5.16M USD $0.68 0.09 USD $0.8199 0.1 USD $1.28B 164.07M USD 0 -$0.36 -0.04 USD
FriendTimes Inc.  6820.HK $0.5799 0.07 USD
0
$1.22B 155.86M USD $454K 58.05K USD $0.5699 0.07 USD $0.5799 0.07 USD $1.22B 155.86M USD 0 -$0.02 -0.002 USD
BAIOO Family Interactive Limited  2100.HK $0.4299 0.05 USD
-1.16
$1.22B 155.81M USD $864K 110.47K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.22B 155.81M USD 0 -$0.01 -0.001 USD
Archosaur Games Inc.  9990.HK $1.49 0.19 USD
+4.93
$1.19B 152.07M USD $424K 54.21K USD $1.41 0.18 USD $1.49 0.19 USD $1.19B 152.07M USD 0 -$0.4 -0.05 USD
CMGE  0302.HK $0.3599 0.05 USD
-1.39
$1.06B 135.97M USD $1.66M 212K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.06B 135.97M USD 0 -$0.81 -0.1 USD
7ROAD  0797.HK $0.3599 0.05 USD
+4.35
$926.74M 118.49M USD $30K 3.84K USD $0.3599 0.05 USD $0.3599 0.05 USD $926.74M 118.49M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.92 0.25 USD
+6.08
$368.64M 47.14M USD $6.4K 818.32 USD $1.8 0.23 USD $1.97 0.25 USD $368.64M 47.14M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.2 0.03 USD
+2.51
$356.89M 45.63M USD $492K 62.91K USD $0.19 0.02 USD $0.2099 0.03 USD $356.89M 45.63M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-2.53
$282.71M 36.15M USD $158K 20.2K USD $0.39 0.05 USD $0.4 0.05 USD $282.71M 36.15M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.13 0.02 USD
+1.52
$257.02M 32.86M USD $13K 1.66K USD $0.13 0.02 USD $0.13 0.02 USD $257.02M 32.86M USD 6.70 $0.02 0.002 USD
FORGAME  0484.HK $0.7299 0.09 USD
+2.82
$104.65M 13.38M USD $500 63.93 USD $0.7299 0.09 USD $0.7399 0.09 USD $104.65M 13.38M USD 0 -$0.44 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-3.85
$100M 12.79M USD $20K 2.56K USD $0.05 0.0063 USD $0.05999 0.0074 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.25 0.03 USD
-1.96
$91.99M 11.76M USD $337.5K 43.15K USD $0.25 0.03 USD $0.28 0.04 USD $91.99M 11.76M USD 0 -$0.09 -0.01 USD
CMON  1792.HK $0.01 0.0017 USD
0
$30.34M 3.88M USD $1.19M 152.16K USD $0.01 0.0016 USD $0.01 0.0017 USD $30.34M 3.88M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+2.1
$60.57M 7.74M USD $34K 4.35K USD $0.14 0.02 USD $0.14 0.02 USD $60.57M 7.74M USD 0 -$0.08 -0.01 USD
Gameone Holdings Limited  8282.HK $0.4 0.05 USD
-6.98
$15.2M 1.94M USD $12K 1.53K USD $0.4 0.05 USD $0.4 0.05 USD $15.2M 1.94M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây