$3.4T
Tổng vốn hoá thị trường
$85.56B
Tổng khối lượng
BTC 62.78%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $208 26.6 USD
-1.05
$658.53B 84.2B USD $3.56M 454.78K USD $206.4 26.39 USD $211 26.98 USD $658.53B 84.2B USD 18.92 $10.99 1.41 USD
Bilibili Inc.  9626.HK $166.5 21.29 USD
+0.73
$68.58B 8.77B USD $3.82M 488.94K USD $162.3 20.75 USD $169.1 21.62 USD $68.58B 8.77B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.3 5.15 USD
-0.49
$56.09B 7.17B USD $8.06M 1.03M USD $39.7 5.08 USD $41 5.24 USD $56.09B 7.17B USD 33.30 $1.21 0.15 USD
XD Inc.  2400.HK $47.65 6.09 USD
+3.25
$23.21B 2.97B USD $1.9M 242.94K USD $45.8 5.86 USD $48 6.14 USD $23.21B 2.97B USD 25.75 $1.85 0.24 USD
NETDRAGON  0777.HK $10.52 1.35 USD
-0.75
$5.59B 714.61M USD $2.25M 287.92K USD $10.48 1.34 USD $10.78 1.38 USD $5.59B 714.61M USD 16.43 $0.64 0.08 USD
IGG  0799.HK $4.25 0.54 USD
+2.16
$4.83B 617.19M USD $1.79M 228.49K USD $4.19 0.54 USD $4.26 0.54 USD $4.83B 617.19M USD 8.50 $0.5 0.06 USD
BOYAA  0434.HK $5.46 0.7 USD
-3.7
$3.67B 468.76M USD $2.02M 258.57K USD $5.43 0.69 USD $5.68 0.73 USD $3.67B 468.76M USD 3.89 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.34 0.3 USD
+0.43
$2.42B 309.24M USD $664K 84.9K USD $2.33 0.3 USD $2.38 0.3 USD $2.42B 309.24M USD 5.08 $0.46 0.06 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.93 0.12 USD
+2.2
$1.95B 249.91M USD $5.33M 681.25K USD $0.91 0.12 USD $0.9599 0.12 USD $1.95B 249.91M USD 0 -$0.02 -0.002 USD
7ROAD  0797.HK $0.66 0.08 USD
-9.59
$1.7B 217.24M USD $122K 15.6K USD $0.65 0.08 USD $0.7199 0.09 USD $1.7B 217.24M USD 0 -$0.03 -0.003 USD
BAIOO Family Interactive Limited  2100.HK $0.54 0.07 USD
0
$1.55B 197.97M USD $1.23M 157.53K USD $0.53 0.07 USD $0.55 0.07 USD $1.55B 197.97M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.14 0.15 USD
-2.56
$1.46B 187.07M USD $44K 5.63K USD $1.11 0.14 USD $1.14 0.15 USD $1.46B 187.07M USD 0 -$0.07 -0.008 USD
CMGE  0302.HK $0.4799 0.06 USD
0
$1.42B 181.93M USD $1.94M 248.31K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.42B 181.93M USD 0 -$0.82 -0.1 USD
Archosaur Games Inc.  9990.HK $1.73 0.22 USD
-1.14
$1.38B 176.56M USD $191.75K 24.52K USD $1.7 0.22 USD $1.75 0.22 USD $1.38B 176.56M USD 0 -$0.4 -0.05 USD
IDREAMSKY  1119.HK $0.76 0.1 USD
-2.56
$1.34B 171.68M USD $3.67M 468.74K USD $0.76 0.1 USD $0.79 0.1 USD $1.34B 171.68M USD 0 -$0.36 -0.04 USD
FEIYU  1022.HK $0.23 0.03 USD
+4.13
$397.12M 50.78M USD $498K 63.68K USD $0.22 0.03 USD $0.23 0.03 USD $397.12M 50.78M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.17 0.02 USD
+0.58
$331.83M 42.43M USD $1.24M 157.91K USD $0.17 0.02 USD $0.1799 0.02 USD $331.83M 42.43M USD 8.65 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.38 0.05 USD
-2.56
$279.03M 35.68M USD $12K 1.53K USD $0.38 0.05 USD $0.38 0.05 USD $279.03M 35.68M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4 0.05 USD
+19.7
$145.35M 18.58M USD $11.24M 1.44M USD $0.33 0.04 USD $0.6999 0.09 USD $145.35M 18.58M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.7099 0.09 USD
-1.39
$101.78M 13.01M USD $25K 3.2K USD $0.7099 0.09 USD $0.7199 0.09 USD $101.78M 13.01M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $160K 20.46K USD $0.05 0.0063 USD $0.05 0.0063 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.23 0.03 USD
+14.71
$97.07M 12.41M USD $844K 107.92K USD $0.2099 0.03 USD $0.2399 0.03 USD $97.07M 12.41M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0019 USD
+15.38
$27.09M 3.46M USD $41.65M 5.33M USD $0.01 0.0017 USD $0.02 0.0023 USD $27.09M 3.46M USD 0 -$0.01 -0.001 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
+2.27
$345.6M 44.19M USD $15.6K 1.99K USD $1.8 0.23 USD $1.8 0.23 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây