Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (4)
- Canada (7)
- Trung Quốc (19)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (4)
- Đức (125)
- Hồng Kông (26)
- Ấn Độ (3)
- Ý (1)
- Nhật Bản (40)
- Mexico (6)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (25)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Dịch vụ truyền thông (393)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (393)
Game điện tử & đa phương tiện (393)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 218.49M 21.33M USD | SEK 3.36K 327.78 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 218.49M 21.33M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.02 0.69 USD |
+1.45
|
SEK 185.99M 18.16M USD | SEK 2.19K 213.48 USD | SEK 6.00 0.59 USD | SEK 8.00 0.78 USD | SEK 185.99M 18.16M USD | 0 | -SEK 0.38 -0.03 USD | ||
Motorsport Games
MSGM
US
|
$3.96 — |
-1.98
|
$16.53M — | $63.91K — | $3.93 — | $4.04 — | $16.53M — | 3.41 | $1.16 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-1.07
|
€14.16M 16.35M USD | €11.92K 13.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.76 0.27 USD |
0
|
SEK 156.96M 15.32M USD | SEK 600.00 58.57 USD | SEK 2.76 0.27 USD | SEK 2.76 0.27 USD | SEK 156.96M 15.32M USD | 0 | -SEK 2.91 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
+0.78
|
SEK 150.18M 14.66M USD | SEK 203.33K 19.85K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0089 USD | SEK 150.18M 14.66M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$96.77M 12.37M USD | HK$1.53M 195.89K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$96.77M 12.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.20 0.03 USD |
-3.81
|
HK$74.64M 9.54M USD | HK$72.00K 9.21K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$74.64M 9.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.18 0.23 USD |
+0.14
|
NT$287.20M 9.13M USD | NT$1.85M 58.68K USD | NT$6.86 0.22 USD | NT$7.19 0.23 USD | NT$287.20M 9.13M USD | 0 | -NT$2.37 -0.07 USD | ||
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 20.1K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
0
|
PLN 33.82M 8.6M USD | PLN 6.86K 1.74K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 33.82M 8.6M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$60.06M 7.68M USD | HK$2.00K 255.73 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$60.06M 7.68M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
0
|
€5.31M 6.13M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.31M 6.13M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.89M 5.86M USD | CA$163.97K 121.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.60 1.17 USD |
0
|
PLN 19.00M 4.83M USD | PLN 1.53K 387.62 USD | PLN 4.52 1.15 USD | PLN 4.60 1.17 USD | PLN 19.00M 4.83M USD | 51.05 | PLN 0.09 0.02 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.55 0.05 USD |
+9.42
|
SEK 27.91M 2.72M USD | SEK 15.30K 1.49K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 27.91M 2.72M USD | 0 | -SEK 18.83 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.12 0.01 USD |
-11.51
|
SEK 18.80M 1.84M USD | SEK 7.43M 725.69K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 18.80M 1.84M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
0
|
MX$1.34T 79.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.41B USD | 15.24 | MX$137.31 8.13 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$59.47 12.05 USD |
-4.14
|
R$381.03B 77.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.03B 77.23B USD | 14.68 | R$4.05 0.82 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€104.00 120.05 USD |
+1.96
|
€66.63B 76.92B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €66.63B 76.92B USD | 15.20 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.65 23.83 USD |
+2.51
|
€66.14B 76.35B USD | €140.00 161.61 USD | €20.65 23.83 USD | €20.76 23.96 USD | €66.14B 76.35B USD | 15.06 | €1.37 1.58 USD | ||
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
+1.98
|
€65.99B 76.18B USD | €29.00 33.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.01 | €6.86 7.92 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$805.00 47.67 USD |
0
|
MX$928.03B 54.95B USD | MX$23.00 1.36 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$928.03B 54.95B USD | 20.28 | MX$39.69 2.35 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$528.84 107.19 USD |
0
|
R$265.21B 53.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.21B 53.75B USD | 57.79 | R$9.15 1.85 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,540.00 209.61 USD |
0
|
MX$887.66B 52.56B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$887.66B 52.56B USD | 57.14 | MX$61.95 3.67 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€179.50 207.2 USD |
-0.28
|
€45.01B 51.96B USD | €0.00 0 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.83
|
€44.88B 51.81B USD | €48.00 55.41 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€36.49 42.12 USD |
-2.18
|
€42.06B 48.55B USD | €1.30K 1.5K USD | €35.00 40.4 USD | €36.49 42.12 USD | €42.06B 48.55B USD | 18.42 | €1.98 2.29 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€36.01 41.57 USD |
-4.1
|
€41.51B 47.92B USD | €710.00 819.58 USD | €35.78 41.3 USD | €37.18 42.91 USD | €41.51B 47.92B USD | 18.18 | €1.98 2.29 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 12,620.00 14.92 USD |
-2.92
|
ARS 40.43T 47.79B USD | ARS 493.00 0.58 USD | ARS 12,620.00 14.92 USD | ARS 12,790.00 15.12 USD | ARS 40.43T 47.79B USD | 27.18 | ARS 464.17 0.55 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$310.00 62.83 USD |
+0.22
|
R$230.23B 46.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.23B 46.66B USD | 0 | -R$2.11 -0.4 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.75 10.1 USD |
-6.42
|
€40.35B 46.58B USD | €2.62K 3.02K USD | €8.75 10.1 USD | €8.75 10.1 USD | €40.35B 46.58B USD | 17.50 | €0.50 0.58 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.60 244.26 USD |
+0.57
|
€39.29B 45.35B USD | €10.00 11.54 USD | €206.80 238.72 USD | €211.60 244.26 USD | €39.29B 45.35B USD | 0 | -€1.42 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€211.00 243.56 USD |
+2.03
|
€39.18B 45.22B USD | €3.00 3.46 USD | €210.20 242.64 USD | €211.00 243.56 USD | €39.18B 45.22B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€211.00 243.56 USD |
+2.13
|
€39.18B 45.22B USD | €353.00 407.48 USD | €209.80 242.18 USD | €211.00 243.56 USD | €39.18B 45.22B USD | 0 | -€1.43 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,086.00 241.94 USD |
-2.83
|
MX$758.63B 44.92B USD | MX$121.00 7.16 USD | MX$4,085.00 241.88 USD | MX$4,205.00 248.99 USD | MX$758.63B 44.92B USD | 0 | -MX$28.58 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$24.02 4.87 USD |
-0.08
|
R$171.98B 34.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.98B 34.86B USD | 0 | -R$0.82 -0.1 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.18 | $2.28 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,280 116.64 USD |
-0.58
|
¥2T 15.81B USD | ¥404K 2.72K USD | ¥16,900 114.08 USD | ¥17,450 117.79 USD | ¥2T 15.81B USD | 23.39 | ¥739 4.99 USD | ||
Konami Group Corporation
KOA.F
DE
|
€92.90 107.24 USD |
-0.43
|
€12.59B 14.54B USD | €150.00 173.15 USD | €92.90 107.24 USD | €92.90 107.24 USD | €12.59B 14.54B USD | 23.10 | €4.02 4.64 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.42 13.18 USD |
+1.87
|
€9.03B 10.42B USD | €0.00 0 USD | €11.41 13.17 USD | €11.53 13.3 USD | €9.03B 10.42B USD | 18.41 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.90 18.35 USD |
+1.27
|
€6.65B 7.68B USD | €562.00 648.74 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.65B 7.68B USD | 22.39 | €0.71 0.82 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩204,000 153.99 USD |
-1.92
|
₩9T 6.94B USD | ₩157K 118.34 USD | ₩199,300 150.44 USD | ₩208,500 157.38 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 43.40 | $1.50 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€51.00 58.87 USD |
-3.3
|
€5.10B 5.88B USD | €37.00 42.71 USD | €51.00 58.87 USD | €51.52 59.47 USD | €5.10B 5.88B USD | 38.63 | €1.32 1.52 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.70 14.66 USD |
-0.78
|
€4.58B 5.29B USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.58B 5.29B USD | 28.22 | €0.45 0.52 USD | ||
|
Square Enix
SQNNY
US
|
$7.25 — |
+0.07
|
$5.23B — | $50.00 — | $7.85 — | $7.85 — | $5.23B — | 28.98 | $0.25 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.32 2.68 USD |
-1.69
|
€3.15B 3.63B USD | €1.72K 1.99K USD | €2.32 2.68 USD | €2.38 2.75 USD | €3.15B 3.63B USD | 12.21 | €0.19 0.22 USD | ||
NC Corporation
036570.KS
KR
|
₩238,000 179.65 USD |
+1.49
|
₩5T 3.5B USD | ₩122K 91.81 USD | ₩227,500 171.73 USD | ₩244,000 184.18 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
0
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
XD Inc.
3OE.MU
DE
|
€4.96 5.73 USD |
-0.8
|
€2.38B 2.75B USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.38B 2.75B USD | 12.40 | €0.40 0.46 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.63 13.42 USD |
+4.87
|
€2.36B 2.72B USD | €30.00 34.63 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.36B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.16 2.5 USD |
-1.19
|
€2.15B 2.49B USD | €0.00 0 USD | €2.16 2.5 USD | €2.18 2.52 USD | €2.15B 2.49B USD | 108.09 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.46 USD |
-1.66
|
€2.12B 2.45B USD | €306.00 353.23 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.50 | €0.02 0.02 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,150 26.53 USD |
-2.36
|
₩3T 2.17B USD | ₩197K 148.36 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,150 25.78 USD |
-3.39
|
₩2T 1.58B USD | ₩451K 340.8 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 176.37 | $0.08 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.80 11.99 USD |
+0.74
|
SEK 15.18B 1.48B USD | SEK 4.75K 463.46 USD | SEK 122.80 11.99 USD | SEK 123.60 12.06 USD | SEK 15.18B 1.48B USD | 66.37 | SEK 1.85 0.18 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 14.78B 1.44B USD | SEK 15.00 1.46 USD | SEK 124.00 12.1 USD | SEK 124.00 12.1 USD | SEK 14.78B 1.44B USD | 1771.42 | SEK 0.07 0.006 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.40 12.24 USD |
+0.4
|
SEK 14.66B 1.43B USD | SEK 19.00 1.85 USD | SEK 125.40 12.24 USD | SEK 125.40 12.24 USD | SEK 14.66B 1.43B USD | 18.14 | SEK 6.91 0.67 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.45 13.22 USD |
+2.97
|
€1.21B 1.4B USD | €2.00 2.31 USD | €11.45 13.22 USD | €11.45 13.22 USD | €1.21B 1.4B USD | 163.57 | €0.07 0.08 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.08 3.56 USD |
-4.35
|
€1.17B 1.35B USD | €3.00 3.46 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.17B 1.35B USD | 0 | -€0.69 -0.7 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,619 17.68 USD |
+2.63
|
¥171B 1.15B USD | ¥422K 2.85K USD | ¥2,557 17.26 USD | ¥2,619 17.68 USD | ¥171B 1.15B USD | 10.15 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.70 15.81 USD |
+2.24
|
€891.96M 1.03B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €891.96M 1.03B USD | 9.78 | €1.40 1.62 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,000 45.29 USD |
+0.17
|
₩1T 873.2M USD | ₩101K 76.39 USD | ₩58,000 43.78 USD | ₩60,900 45.97 USD | ₩1T 873.2M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.09 5.88 USD |
-0.66
|
€692.51M 799.38M USD | €0.00 0 USD | €5.09 5.88 USD | €5.09 5.88 USD | €692.51M 799.38M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.05 5.82 USD |
+0.68
|
€685.98M 791.85M USD | €142.00 163.92 USD | €4.93 5.69 USD | €5.05 5.82 USD | €685.98M 791.85M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
0
|
$774.89M — | $590.00 — | $5.70 — | $6.25 — | $774.89M — | 0 | -$12.69 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,190 14.78 USD |
-0.86
|
¥115B 774.15M USD | ¥190K 1.28K USD | ¥2,171 14.65 USD | ¥2,208 14.9 USD | ¥115B 774.15M USD | 86.22 | ¥25 0.17 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩32,300 24.38 USD |
-4.3
|
₩996B 752.02M USD | ₩153K 115.43 USD | ₩31,500 23.78 USD | ₩33,900 25.59 USD | ₩996B 752.02M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.94 1.08 USD |
+1.08
|
€635.54M 733.63M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €635.54M 733.63M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.30 13.04 USD |
-0.88
|
€591.75M 683.07M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €591.75M 683.07M USD | 80.71 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩6,930 5.23 USD |
-9.41
|
₩737B 556.53M USD | ₩634K 478.71 USD | ₩6,860 5.18 USD | ₩7,610 5.74 USD | ₩737B 556.53M USD | 0 | ₩0 0 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
+2.17
|
€465.80M 537.69M USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €465.80M 537.69M USD | 4.63 | €2.03 2.34 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.50 66.37 USD |
-2.54
|
€399.56M 461.23M USD | €43.00 49.64 USD | €57.50 66.37 USD | €57.50 66.37 USD | €399.56M 461.23M USD | 9.36 | €6.14 7.09 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.76 0.87 USD |
-3.82
|
€397.21M 458.51M USD | €3.80K 4.38K USD | €0.76 0.87 USD | €0.76 0.87 USD | €397.21M 458.51M USD | 18.87 | €0.04 0.05 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
0
|
€392.53M 453.11M USD | €364.00 420.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €392.53M 453.11M USD | 5.70 | €0.06 0.07 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥385 2.6 USD |
+1.32
|
¥66B 446.49M USD | ¥2M 13.58K USD | ¥378 2.55 USD | ¥389 2.63 USD | ¥66B 446.49M USD | 45.24 | ¥9 0.06 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€377.53M 435.79M USD | €260.00 300.13 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.60 3 USD |
-1.49
|
€374.65M 432.47M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €374.65M 432.47M USD | 11.81 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.00 64.64 USD |
-0.36
|
€373.30M 430.91M USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €373.30M 430.91M USD | 13.62 | €4.11 4.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}