Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Dịch vụ truyền thông (376)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (376)
Game điện tử & đa phương tiện (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GameSquare GAME | $0.46 — |
-2.39
|
$43.67M — | $1.03M — | $0.45 — | $0.48 — | $43.67M — | 0 | -$1.24 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.57 0.2 USD |
-1.26
|
HK$314.24M 40.18M USD | HK$743.70K 95.09K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$314.24M 40.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.40 0.86 USD |
-0.29
|
PLN 144.87M 36.82M USD | PLN 147.32K 37.44K USD | PLN 3.18 0.81 USD | PLN 3.45 0.88 USD | PLN 144.87M 36.82M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.61 0.08 USD |
+1.67
|
HK$261.08M 33.38M USD | HK$3.93M 502.76K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$261.08M 33.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+8.18
|
HK$256.52M 32.8M USD | HK$323.00K 41.3K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$256.52M 32.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-3.05
|
€29.97M 32.76M USD | €120.00K 131.18K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.97M 32.76M USD | 0 | -€0.02 -0.02 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.82 0.08 USD |
+0.49
|
NOK 220.07M 21.11M USD | NOK 27.62K 2.65K USD | NOK 0.82 0.08 USD | NOK 0.82 0.08 USD | NOK 220.07M 21.11M USD | 41.00 | NOK 0.02 0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.30 0.13 USD |
-3.72
|
SEK 188.35M 18.38M USD | SEK 41.09K 4.01K USD | SEK 1.20 0.12 USD | SEK 1.35 0.13 USD | SEK 188.35M 18.38M USD | 0 | -SEK 0.31 -0.03 USD | ||
| East Side Games EAGRF | $0.22 — |
0
|
$18.27M — | $2.50K — | $0.22 — | $0.22 — | $18.27M — | 0 | -$0.11 — | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
+1.64
|
CA$23.93M 17.75M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.80 0.1 USD |
-4.76
|
HK$134.68M 17.22M USD | HK$13.50K 1.73K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$134.68M 17.22M USD | 0 | -HK$0.58 -0.07 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.01 USD |
+2.6
|
SEK 171.16M 16.71M USD | SEK 3.02M 294.4K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 171.16M 16.71M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Motorsport Games MSGM | $3.15 — |
+2.94
|
$16.00M — | $75.53K — | $3.06 — | $3.45 — | $16.00M — | 7.50 | $0.42 — | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
+12.5
|
¥2B 14.49M USD | ¥9M 62.61K USD | ¥32 0.22 USD | ¥36 0.24 USD | ¥2B 14.49M USD | 0 | -¥9 -0.05 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.31 0.04 USD |
0
|
HK$112.25M 14.35M USD | HK$155.50K 19.88K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$112.25M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0071 USD |
+3.7
|
HK$112.00M 14.32M USD | HK$112.00K 14.32K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$112.00M 14.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.57 0.25 USD |
-0.77
|
SEK 146.16M 14.27M USD | SEK 600.00 58.57 USD | SEK 2.57 0.25 USD | SEK 2.57 0.25 USD | SEK 146.16M 14.27M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| enish,inc. 3667.T | ¥60 0.41 USD |
+13.21
|
¥2B 13.59M USD | ¥4M 30.4K USD | ¥54 0.36 USD | ¥66 0.45 USD | ¥2B 13.59M USD | 0 | -¥30 -0.2 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.03 USD |
-9.85
|
€11.67M 12.76M USD | €220.56K 241.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.67M 12.76M USD | 0 | -€0.90 -0.9 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.29 0.03 USD |
+0.35
|
SEK 117.87M 11.51M USD | SEK 746.27K 72.85K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 117.87M 11.51M USD | 0 | -SEK 9.77 -0.9 USD | ||
| CMON Limited 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.37 -0.1 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.66 0.17 USD |
-4.09
|
PLN 36.43M 9.26M USD | PLN 154.24K 39.2K USD | PLN 0.62 0.16 USD | PLN 0.68 0.17 USD | PLN 36.43M 9.26M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.61 0.67 USD |
-1.61
|
€7.93M 8.67M USD | €11.15K 12.19K USD | €0.61 0.67 USD | €0.65 0.71 USD | €7.93M 8.67M USD | 0 | -€3.27 -3.5 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.60 0.08 USD |
0
|
HK$34.20M 4.37M USD | HK$12.82K 1.64K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$34.20M 4.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
-11.19
|
SEK 29.50M 2.88M USD | SEK 107.21K 10.46K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 29.50M 2.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.03 0.02 USD |
+25
|
CA$2.11M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.11M 1.57M USD | 0 | CA$0.00 0 USD | ||
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $760.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Freeze Tag FRZT | $0.01 — |
0
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.03 0.0030 USD |
-4.55
|
SEK 4.82M 470.05K USD | SEK 14.75K 1.44K USD | SEK 0.03 0.0030 USD | SEK 0.03 0.0030 USD | SEK 4.82M 470.05K USD | 3.14 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$77.35 15.68 USD |
+1.55
|
R$495.54B 100.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.54B 100.44B USD | 17.42 | R$4.44 0.9 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.63 | MX$144.30 8.54 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €116.00 126.8 USD |
0
|
€74.57B 81.51B USD | €115.00 125.71 USD | €116.00 126.8 USD | €116.00 126.8 USD | €74.57B 81.51B USD | 16.95 | €6.84 7.48 USD | ||
| NetEase, Inc. NTES.VI | €116.00 126.8 USD |
-1.69
|
€74.18B 81.09B USD | €0.00 0 USD | €115.00 125.71 USD | €116.50 127.35 USD | €74.18B 81.09B USD | 16.95 | €6.84 7.48 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Nintendo Co., Ltd. NTOA.F | €14.60 15.96 USD |
+1.39
|
€69.69B 76.18B USD | €24.00 26.24 USD | €14.00 15.3 USD | €14.70 16.07 USD | €69.69B 76.18B USD | 33.95 | €0.43 0.47 USD | ||
| Nintendo Co., Ltd. NTO.VI | €57.46 62.81 USD |
-0.03
|
€68.30B 74.66B USD | €185.00 202.23 USD | €57.46 62.81 USD | €58.48 63.93 USD | €68.30B 74.66B USD | 33.40 | €1.72 1.88 USD | ||
| Nintendo Co., Ltd. NTO.F | €57.10 62.42 USD |
+0.25
|
€68.17B 74.52B USD | €848.00 926.98 USD | €57.02 62.33 USD | €57.02 62.33 USD | €68.17B 74.52B USD | 33.39 | €1.71 1.87 USD | ||
| Roblox Corporation R2BL34.SA | R$45.79 9.28 USD |
-8.4
|
R$321.41B 65.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.41B 65.14B USD | 0 | -R$0.79 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$569.00 115.33 USD |
+1.3
|
R$284.62B 57.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.62B 57.69B USD | 59.51 | R$9.56 1.94 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,210.00 17.98 USD |
-0.13
|
ARS 48.15T 56.92B USD | ARS 147.00 0.17 USD | ARS 15,110.00 17.86 USD | ARS 15,320.00 18.11 USD | ARS 48.15T 56.92B USD | 32.76 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$346.45 70.22 USD |
+2.65
|
R$256.07B 51.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.07B 51.9B USD | 0 | -R$31.55 -6.3 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
0
|
MX$815.80B 48.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.80B 48.31B USD | 0 | -MX$410.50 -24.3 USD | ||
| Electronic Arts Inc. EA.VI | €173.30 189.44 USD |
-0.13
|
€43.34B 47.38B USD | €0.00 0 USD | €173.02 189.13 USD | €173.46 189.62 USD | €43.34B 47.38B USD | 59.14 | €2.93 3.2 USD | ||
| Electronic Arts Inc. ERT.F | €172.32 188.37 USD |
-0.5
|
€43.10B 47.11B USD | €62.00 67.77 USD | €172.32 188.37 USD | €172.32 188.37 USD | €43.10B 47.11B USD | 58.61 | €2.94 3.21 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €211.25 230.92 USD |
-0.05
|
€39.18B 42.83B USD | €0.00 0 USD | €211.25 230.92 USD | €211.95 231.69 USD | €39.18B 42.83B USD | 0 | -€19.44 -21.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.40 231.09 USD |
-0.02
|
€39.06B 42.7B USD | €5.00 5.47 USD | €211.40 231.09 USD | €212.10 231.85 USD | €39.06B 42.7B USD | 0 | -€19.44 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €209.45 228.96 USD |
-1.57
|
€38.70B 42.31B USD | €9.00 9.84 USD | €209.45 228.96 USD | €209.45 228.96 USD | €38.70B 42.31B USD | 0 | -€19.44 -21.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,615 145.91 USD |
+1.43
|
¥3T 19.78B USD | ¥329K 2.22K USD | ¥21,275 143.61 USD | ¥21,880 147.7 USD | ¥3T 19.78B USD | 34.61 | ¥624 4.21 USD | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.63 | $0.79 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami KONMY | $67.50 — |
-1.42
|
$18.30B — | $8.00 — | $72.75 — | $72.75 — | $18.30B — | 34.09 | $1.98 — | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
+0.98
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.74 | €0.67 0.73 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
+2
|
€16.18B 17.69B USD | €30.00 32.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.44 | €0.67 0.73 USD | ||
| Konami Group Corporation KOA.F | €117.00 127.9 USD |
+1.74
|
€15.91B 17.4B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €15.91B 17.4B USD | 34.51 | €3.39 3.71 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.05 5.69 USD |
+2.63
|
R$57.03B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.03B 11.56B USD | 100.17 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.27 | $0.92 — | ||
| Bilibili Inc. 71BB.F | €20.80 22.74 USD |
-0.95
|
€8.64B 9.44B USD | €86.00 94.01 USD | €20.80 22.74 USD | €20.80 22.74 USD | €8.64B 9.44B USD | 94.54 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.10 23.07 USD |
-0.94
|
€8.58B 9.38B USD | €54.00 59.03 USD | €21.10 23.07 USD | €21.10 23.07 USD | €8.58B 9.38B USD | 95.90 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €19.31 21.1 USD |
+2.01
|
€8.08B 8.84B USD | €919.00 1K USD | €19.31 21.1 USD | €19.31 21.1 USD | €8.08B 8.84B USD | 24.43 | €0.79 0.86 USD | ||
| KRAFTON, Inc. 259960.KS | ₩250,000 188.71 USD |
+1.21
|
₩11T 8.42B USD | ₩96K 72.37 USD | ₩247,500 186.82 USD | ₩257,500 194.37 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix SQNNY | $9.60 — |
+7.81
|
$6.95B — | $3.00K — | $8.89 — | $8.89 — | $6.95B — | 47.97 | $0.20 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| CD Projekt S.A. 7CD.F | €57.36 62.7 USD |
-1.48
|
€5.73B 6.26B USD | €488.00 533.45 USD | €57.06 62.37 USD | €58.10 63.51 USD | €5.73B 6.26B USD | 42.80 | €1.34 1.46 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.45 16.89 USD |
+1.98
|
€5.59B 6.11B USD | €640.00 699.61 USD | €15.45 16.89 USD | €15.45 16.89 USD | €5.59B 6.11B USD | 45.44 | €0.34 0.37 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
0
|
€4.17B 4.56B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.17B 4.56B USD | 20.13 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.20 11.15 USD |
+3.03
|
€3.52B 3.84B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.52B 3.84B USD | 17.28 | €0.59 0.64 USD | ||
| XD Inc. 3OE.MU | €7.05 7.71 USD |
+2.92
|
€3.45B 3.77B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.45B 3.77B USD | 20.73 | €0.34 0.37 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| Sega Sammy Holdings Inc. RYU.F | €13.88 15.17 USD |
+5.79
|
€2.92B 3.19B USD | €143.00 156.32 USD | €13.44 14.69 USD | €13.88 15.17 USD | €2.92B 3.19B USD | 31.53 | €0.44 0.48 USD | ||
| Netmarble Corporation 251270.KS | ₩49,100 37.06 USD |
-1.01
|
₩4T 3.04B USD | ₩95K 71.55 USD | ₩49,050 37.02 USD | ₩50,200 37.89 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩199,900 150.89 USD |
+0.76
|
₩4T 2.93B USD | ₩71K 53.69 USD | ₩198,300 149.68 USD | ₩202,500 152.85 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.15 15.73 USD |
+0.34
|
SEK 18.83B 1.84B USD | SEK 2.00 0.2 USD | SEK 161.15 15.73 USD | SEK 161.15 15.73 USD | SEK 18.83B 1.84B USD | 23.32 | SEK 6.91 0.67 USD | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.43 | $2.51 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.62 15.98 USD |
-0.27
|
€1.54B 1.69B USD | €280.00 306.08 USD | €14.62 15.98 USD | €14.62 15.98 USD | €1.54B 1.69B USD | 26.10 | €0.56 0.61 USD | ||
| DeNA Co., Ltd. D2N.F | €13.80 15.09 USD |
+1.47
|
€1.54B 1.68B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.54B 1.68B USD | 6.41 | €2.15 2.35 USD | ||
| Playtika Holding Corp. 8II.F | €3.42 3.74 USD |
+1.18
|
€1.34B 1.47B USD | €2.50K 2.73K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.34B 1.47B USD | 16.28 | €0.21 0.23 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.00 10.93 USD |
+0.58
|
SEK 13.85B 1.35B USD | SEK 4.50K 438.87 USD | SEK 111.40 10.87 USD | SEK 112.60 10.99 USD | SEK 13.85B 1.35B USD | 60.54 | SEK 1.85 0.18 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 112.00 10.93 USD |
+0.9
|
SEK 13.15B 1.28B USD | SEK 44.00 4.29 USD | SEK 112.00 10.93 USD | SEK 112.00 10.93 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,709 18.29 USD |
+0.97
|
¥176B 1.19B USD | ¥376K 2.54K USD | ¥2,683 18.11 USD | ¥2,718 18.35 USD | ¥176B 1.19B USD | 10.81 | ¥251 1.69 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Nazara Technologies Limited NAZARA.BO | ₹241.40 2.92 USD |
+6.16
|
₹89.43B 1.08B USD | ₹633.14K 7.66K USD | ₹228.00 2.76 USD | ₹255.70 3.09 USD | ₹89.43B 1.08B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.34 1.46 USD |
+10.74
|
€962.64M 1.05B USD | €56.00 61.22 USD | €1.19 1.3 USD | €1.34 1.46 USD | €962.64M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| MIXI, Inc. MXN.F | €14.20 15.52 USD |
+1.43
|
€924.51M 1.01B USD | €19.00 20.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €924.51M 1.01B USD | 10.44 | €1.36 1.49 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.30 6.89 USD |
-0.35
|
€848.87M 927.93M USD | €666.00 728.03 USD | €6.30 6.89 USD | €6.35 6.94 USD | €848.87M 927.93M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.29 6.87 USD |
-0.88
|
€846.71M 925.56M USD | €0.00 0 USD | €6.29 6.87 USD | €6.35 6.94 USD | €846.71M 925.56M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.75 — |
+1.5
|
$924.83M — | $140.00 — | $7.20 — | $7.20 — | $924.83M — | 0 | -$0.63 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,427 16.38 USD |
+0.04
|
¥132B 890.2M USD | ¥159K 1.07K USD | ¥2,412 16.28 USD | ¥2,438 16.46 USD | ¥132B 890.2M USD | 26.32 | ¥92 0.62 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩55,000 41.52 USD |
-0.18
|
₩1T 812.62M USD | ₩20K 15.05 USD | ₩54,600 41.21 USD | ₩55,400 41.82 USD | ₩1T 812.62M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.60 13.77 USD |
0
|
€707.39M 773.27M USD | €204.00 223 USD | €12.60 13.77 USD | €12.60 13.77 USD | €707.39M 773.27M USD | 25.19 | €0.50 0.55 USD | ||
| NHN Corporation 181710.KS | ₩29,850 22.53 USD |
+1.36
|
₩933B 704M USD | ₩70K 52.62 USD | ₩29,400 22.19 USD | ₩30,800 23.25 USD | ₩933B 704M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.12 1.22 USD |
-1.84
|
€597.64M 653.3M USD | €1.63K 1.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €597.64M 653.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}