Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Dịch vụ truyền thông (376)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (376)
Game điện tử & đa phương tiện (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GameSquare GAME | $0.48 — |
+2.09
|
$45.67M — | $362.07K — | $0.47 — | $0.48 — | $45.67M — | 0 | -$1.24 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.57 0.2 USD |
-1.26
|
HK$314.24M 40.18M USD | HK$743.70K 95.09K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$314.24M 40.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.41 0.87 USD |
+2.4
|
PLN 145.30M 36.93M USD | PLN 105.14K 26.72K USD | PLN 3.24 0.82 USD | PLN 3.53 0.9 USD | PLN 145.30M 36.93M USD | 0 | -PLN 7.12 -1.8 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
-0.25
|
€30.91M 33.79M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.91M 33.79M USD | 0 | -€0.02 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.60 0.08 USD |
-6.25
|
HK$256.80M 32.84M USD | HK$126.00K 16.11K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
-4.35
|
HK$237.12M 30.32M USD | HK$360.00K 46.03K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.82 0.08 USD |
+0.74
|
NOK 219.00M 21.01M USD | NOK 82.01K 7.87K USD | NOK 0.78 0.08 USD | NOK 0.82 0.08 USD | NOK 219.00M 21.01M USD | 40.79 | NOK 0.02 0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.35 0.13 USD |
+14.96
|
SEK 195.62M 19.09M USD | SEK 45.60K 4.45K USD | SEK 1.14 0.11 USD | SEK 1.35 0.13 USD | SEK 195.62M 19.09M USD | 0 | -SEK 0.31 -0.03 USD | ||
| East Side Games EAGRF | $0.22 — |
-4.91
|
$18.27M — | $2.50K — | $0.22 — | $0.22 — | $18.27M — | 0 | -$0.11 — | ||
| Forgame Holdings Limited 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$57.00K 7.29K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
+1.64
|
CA$23.93M 17.75M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Motorsport Games MSGM | $3.31 — |
+8.24
|
$16.82M — | $56.69K — | $3.06 — | $3.45 — | $16.82M — | 7.88 | $0.42 — | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0097 USD |
-3.66
|
SEK 166.82M 16.28M USD | SEK 6.56M 639.95K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.01 USD | SEK 166.82M 16.28M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.59 0.25 USD |
+0.39
|
SEK 147.30M 14.38M USD | SEK 2.17K 211.82 USD | SEK 2.59 0.25 USD | SEK 2.64 0.26 USD | SEK 147.30M 14.38M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.31 0.04 USD |
0
|
HK$112.25M 14.35M USD | HK$112.00K 14.32K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$112.25M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$188.00K 24.04K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥32 0.22 USD |
-3.03
|
¥2B 12.88M USD | ¥7M 48.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 12.88M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥53 0.36 USD |
-1.85
|
¥2B 12M USD | ¥916K 6.19K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥2B 12M USD | 0 | -¥30 -0.2 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
+20
|
€10.77M 11.77M USD | €220.56K 241.11K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.77M 11.77M USD | 0 | -€0.90 -0.9 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.29 0.03 USD |
0
|
SEK 117.47M 11.47M USD | SEK 1.05M 102.48K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 117.47M 11.47M USD | 0 | -SEK 9.77 -0.9 USD | ||
| CMON Limited 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.68 0.17 USD |
-4.2
|
PLN 37.99M 9.66M USD | PLN 110.03K 27.97K USD | PLN 0.68 0.17 USD | PLN 0.71 0.18 USD | PLN 37.99M 9.66M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
+5.8
|
€8.06M 8.81M USD | €20.49K 22.4K USD | €0.57 0.62 USD | €0.63 0.69 USD | €8.06M 8.81M USD | 0 | -€3.27 -3.5 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.60 0.08 USD |
0
|
HK$34.20M 4.37M USD | HK$48.00K 6.14K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$34.20M 4.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
+10.9
|
SEK 33.22M 3.24M USD | SEK 188.42K 18.39K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 33.22M 3.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.69M 1.25M USD | CA$209.00K 155.09K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Freeze Tag FRZT | $0.01 — |
-25
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.03 0.0032 USD |
-2.94
|
SEK 5.04M 492.43K USD | SEK 106.66K 10.41K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0034 USD | SEK 5.04M 492.43K USD | 3.29 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$76.17 15.44 USD |
0
|
R$487.98B 98.91B USD | R$0.00 0 USD | R$76.17 15.44 USD | R$76.17 15.44 USD | R$487.98B 98.91B USD | 17.19 | R$4.43 0.9 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| NetEase, Inc. NTES.VI | €118.00 128.99 USD |
-0.42
|
€75.46B 82.49B USD | €0.00 0 USD | €117.00 127.9 USD | €118.00 128.99 USD | €75.46B 82.49B USD | 17.27 | €6.83 7.47 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €116.00 126.8 USD |
-1.69
|
€74.57B 81.51B USD | €115.00 125.71 USD | €116.00 126.8 USD | €116.00 126.8 USD | €74.57B 81.51B USD | 16.98 | €6.83 7.47 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Nintendo Co., Ltd. NTOA.F | €14.40 15.74 USD |
0
|
€68.73B 75.13B USD | €518.00 566.24 USD | €13.70 14.98 USD | €14.40 15.74 USD | €68.73B 75.13B USD | 33.48 | €0.43 0.47 USD | ||
| Nintendo Co., Ltd. NTO.VI | €57.48 62.83 USD |
-2.11
|
€68.32B 74.68B USD | €797.00 871.23 USD | €55.32 60.47 USD | €57.96 63.36 USD | €68.32B 74.68B USD | 33.03 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTO.F | €57.02 62.33 USD |
-1.91
|
€68.08B 74.42B USD | €467.00 510.49 USD | €55.66 60.84 USD | €57.46 62.81 USD | €68.08B 74.42B USD | 32.77 | €1.74 1.9 USD | ||
| Roblox Corporation R2BL34.SA | R$45.79 9.28 USD |
-8.4
|
R$321.41B 65.14B USD | R$1.31K 266.33 USD | R$45.28 9.18 USD | R$45.95 9.31 USD | R$321.41B 65.14B USD | 0 | -R$0.78 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$563.16 114.14 USD |
+0.26
|
R$281.70B 57.1B USD | R$2.00 0.41 USD | R$563.16 114.14 USD | R$563.16 114.14 USD | R$281.70B 57.1B USD | 59.34 | R$9.49 1.92 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,210.00 17.98 USD |
-0.13
|
ARS 48.15T 56.92B USD | ARS 43.00 0.05 USD | ARS 15,110.00 17.86 USD | ARS 15,320.00 18.11 USD | ARS 48.15T 56.92B USD | 32.76 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$346.73 70.28 USD |
+2.73
|
R$256.27B 51.94B USD | R$85.00 17.23 USD | R$340.89 69.09 USD | R$347.29 70.39 USD | R$256.27B 51.94B USD | 0 | -R$31.46 -6.3 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
0
|
MX$815.80B 48.31B USD | MX$1.00 0.06 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$815.80B 48.31B USD | 0 | -MX$409.70 -24.2 USD | ||
| Electronic Arts Inc. EA.VI | €173.52 189.68 USD |
-0.47
|
€43.40B 47.44B USD | €0.00 0 USD | €173.20 189.33 USD | €173.66 189.83 USD | €43.40B 47.44B USD | 59.22 | €2.93 3.2 USD | ||
| Electronic Arts Inc. ERT.F | €173.18 189.31 USD |
-0.17
|
€43.31B 47.35B USD | €62.00 67.77 USD | €173.18 189.31 USD | €173.26 189.4 USD | €43.31B 47.35B USD | 59.10 | €2.93 3.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.80 232.62 USD |
+0.09
|
€39.32B 42.98B USD | €9.00 9.84 USD | €210.05 229.61 USD | €213.10 232.95 USD | €39.32B 42.98B USD | 0 | -€19.41 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €211.35 231.03 USD |
-0.61
|
€39.20B 42.85B USD | €0.00 0 USD | €210.95 230.6 USD | €212.35 232.13 USD | €39.20B 42.85B USD | 0 | -€19.39 -21.1 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €211.45 231.14 USD |
-0.59
|
€39.07B 42.71B USD | €19.00 20.77 USD | €210.60 230.21 USD | €215.50 235.57 USD | €39.07B 42.71B USD | 0 | -€19.42 -21.2 USD | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| Konami KONMY | $72.75 — |
-0.26
|
$19.72B — | $8.00 — | $72.75 — | $72.75 — | $19.72B — | 36.19 | $2.01 — | ||
| Konami Group Corporation 9766.T | ¥21,310 143.85 USD |
-0.14
|
¥3T 19.5B USD | ¥282K 1.91K USD | ¥21,120 142.57 USD | ¥21,490 145.06 USD | ¥3T 19.5B USD | 34.08 | ¥625 4.22 USD | ||
| NEXON NEXOF | $23.61 — |
-2.44
|
$18.73B — | $8.00 — | $23.61 — | $23.61 — | $18.73B — | 29.51 | $0.80 — | ||
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
+0.99
|
€16.18B 17.69B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.18B 17.69B USD | 30.00 | €0.68 0.74 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €115.00 125.71 USD |
0
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.52 | €3.43 3.75 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.84 5.64 USD |
+1.87
|
R$56.60B 11.47B USD | R$104.00 21.08 USD | R$27.60 5.59 USD | R$27.84 5.64 USD | R$56.60B 11.47B USD | 99.42 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $24.85 — |
+6.88
|
$10.39B — | $10.00 — | $24.85 — | $24.85 — | $10.39B — | 26.72 | $0.93 — | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
0
|
€8.72B 9.53B USD | €86.00 94.01 USD | €20.80 22.74 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.10 23.07 USD |
+0.48
|
€8.58B 9.38B USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.20 23.17 USD | €8.58B 9.38B USD | 95.90 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €18.72 20.46 USD |
-1.24
|
€7.84B 8.57B USD | €5.00 5.47 USD | €18.72 20.46 USD | €18.72 20.46 USD | €7.84B 8.57B USD | 23.39 | €0.80 0.87 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
0
|
₩11T 8.32B USD | ₩56K 42.16 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.85 — |
-0.16
|
$6.84B — | $600.00 — | $18.85 — | $18.85 — | $6.84B — | 45.97 | $0.41 — | ||
| CD Projekt OTGLF | $65.11 — |
-6.49
|
$6.66B — | $575.00 — | $65.11 — | $65.11 — | $6.66B — | 41.47 | $1.57 — | ||
| Square Enix SQNNY | $9.08 — |
+2.02
|
$6.58B — | $653.00 — | $8.90 — | $9.08 — | $6.58B — | 45.39 | $0.20 — | ||
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.50B — | $7.00 — | $4.70 — | $4.70 — | $6.50B — | 27.64 | $0.17 — | ||
| CD Projekt S.A. 7CD.F | €58.22 63.64 USD |
+0.59
|
€5.82B 6.36B USD | €1.20K 1.31K USD | €57.96 63.36 USD | €58.78 64.25 USD | €5.82B 6.36B USD | 43.44 | €1.34 1.46 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.15 16.56 USD |
-2.82
|
€5.48B 5.99B USD | €640.00 699.61 USD | €15.15 16.56 USD | €15.15 16.56 USD | €5.48B 5.99B USD | 43.28 | €0.35 0.38 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.02 3.3 USD |
-0.66
|
€4.28B 4.67B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.28B 4.67B USD | 20.13 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €9.90 10.82 USD |
-2.94
|
€3.41B 3.73B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.41B 3.73B USD | 16.49 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €6.85 7.49 USD |
+2.24
|
€3.35B 3.66B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.35B 3.66B USD | 20.14 | €0.34 0.37 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Netmarble Corporation 251270.KS | ₩49,600 37.44 USD |
+0.92
|
₩4T 3.07B USD | ₩98K 74.29 USD | ₩49,350 37.25 USD | ₩50,100 37.82 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.03 14.24 USD |
-1.62
|
€2.74B 2.99B USD | €4.00 4.37 USD | €13.03 14.24 USD | €13.03 14.24 USD | €2.74B 2.99B USD | 28.95 | €0.45 0.49 USD | ||
| NCSOFT Corporation 036570.KS | ₩198,400 149.76 USD |
+2.01
|
₩4T 2.9B USD | ₩75K 56.38 USD | ₩195,000 147.19 USD | ₩199,500 150.59 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| DeNA DNACF | $18.05 — |
+11.76
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.10 | $2.54 — | ||
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+3.17
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.53 | $0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 160.60 15.68 USD |
+0.78
|
SEK 18.77B 1.83B USD | SEK 81.00 7.91 USD | SEK 159.70 15.59 USD | SEK 159.70 15.59 USD | SEK 18.77B 1.83B USD | 23.24 | SEK 6.91 0.67 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Paradox Interactive AB (publ) ETA.F | €14.66 16.03 USD |
0
|
€1.55B 1.69B USD | €280.00 306.08 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.55B 1.69B USD | 26.65 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €13.60 14.87 USD |
-5.56
|
€1.52B 1.66B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.52B 1.66B USD | 6.26 | €2.17 2.37 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| Playtika Holding Corp. 8II.F | €3.38 3.69 USD |
+0.6
|
€1.33B 1.45B USD | €2.50K 2.73K USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.33B 1.45B USD | 16.89 | €0.20 0.22 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.20 10.95 USD |
-0.97
|
SEK 13.87B 1.35B USD | SEK 15.00K 1.46K USD | SEK 110.90 10.83 USD | SEK 112.20 10.95 USD | SEK 13.87B 1.35B USD | 60.64 | SEK 1.85 0.18 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 111.00 10.83 USD |
-0.89
|
SEK 13.03B 1.27B USD | SEK 80.00 7.81 USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 13.03B 1.27B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,683 18.11 USD |
-0.92
|
¥175B 1.18B USD | ¥332K 2.24K USD | ¥2,680 18.09 USD | ¥2,731 18.44 USD | ¥175B 1.18B USD | 10.71 | ¥250 1.69 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹227.40 2.75 USD |
-0.31
|
₹84.24B 1.02B USD | ₹25.18K 304.59 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹84.24B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| MIXI, Inc. MXN.F | €14.00 15.3 USD |
-2.1
|
€911.49M 996.38M USD | €1.62K 1.77K USD | €14.00 15.3 USD | €14.00 15.3 USD | €911.49M 996.38M USD | 10.21 | €1.37 1.5 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.20 — |
0
|
$986.49M — | $140.00 — | $7.20 — | $7.20 — | $986.49M — | 0 | -$0.63 — | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-11.03
|
€869.25M 950.2M USD | €14.00 15.3 USD | €1.21 1.32 USD | €1.21 1.32 USD | €869.25M 950.2M USD | 0 | -€0.11 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.34 6.93 USD |
+0.79
|
€854.25M 933.81M USD | €0.00 0 USD | €6.30 6.88 USD | €6.48 7.09 USD | €854.25M 933.81M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.32 6.91 USD |
-0.28
|
€851.84M 931.17M USD | €2.03K 2.22K USD | €6.30 6.89 USD | €6.42 7.02 USD | €851.84M 931.17M USD | 0 | -€0.54 -0.5 USD | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,426 16.38 USD |
-0.08
|
¥132B 889.83M USD | ¥160K 1.08K USD | ¥2,417 16.32 USD | ¥2,440 16.47 USD | ¥132B 889.83M USD | 26.29 | ¥92 0.62 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩55,100 41.59 USD |
+1.29
|
₩1T 814.09M USD | ₩28K 20.91 USD | ₩54,500 41.14 USD | ₩55,400 41.82 USD | ₩1T 814.09M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.60 13.77 USD |
-0.79
|
€707.39M 773.27M USD | €204.00 223 USD | €12.60 13.77 USD | €12.60 13.77 USD | €707.39M 773.27M USD | 24.70 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩29,450 22.23 USD |
+2.26
|
₩920B 694.57M USD | ₩92K 69.45 USD | ₩28,850 21.78 USD | ₩31,000 23.4 USD | ₩920B 694.57M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.14 1.25 USD |
-0.17
|
€608.85M 665.55M USD | €1.63K 1.78K USD | €1.14 1.24 USD | €1.14 1.25 USD | €608.85M 665.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}