Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (487)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (487)
Game điện tử & đa phương tiện (487)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-0.53
|
$358.68M 45.86M USD | $77K 9.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $358.68M 45.86M USD | 9.34 | $0.02 0.002 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4 1.02 USD |
+0.88
|
$170.44M 43.32M USD | $64.75K 16.46K USD | $3.83 0.97 USD | $4 1.02 USD | $170.44M 43.32M USD | 0 | -$4.54 -1.1 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
+3.33
|
$334.12M 42.72M USD | $164K 20.97K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $334.12M 42.72M USD | 0 | -$0.11 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.82 0.08 USD |
0
|
$1.41B 39.61M USD | $193.88K 5.46K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.41B 39.61M USD | 11.27 | $0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.82 0.08 USD |
0
|
$1.41B 39.61M USD | $193.7K 5.45K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.41B 39.61M USD | 11.27 | $0.25 0.007 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
0
|
$32.42M 35.44M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.42M 35.44M USD | 0 | -$0.02 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.28 0.04 USD |
0
|
$201.93M 25.82M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $201.93M 25.82M USD | 0 | -$0.09 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.53 0.07 USD |
0
|
$195.05M 24.94M USD | $71.5K 9.14K USD | $0.52 0.07 USD | $0.55 0.07 USD | $195.05M 24.94M USD | 0 | -$0.01 -0.001 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.36 0.91 USD |
-0.64
|
$247.99M 24.21M USD | $7.62K 743.32 USD | $9.32 0.91 USD | $9.5 0.93 USD | $247.99M 24.21M USD | 0 | -$0.36 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.39 0.29 USD |
-2.5
|
$30.1M 22.34M USD | $53K 39.33K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $30.1M 22.34M USD | 0 | -$0.07 -0.05 USD | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+0.91
|
$222.2M 21.69M USD | $257.42K 25.13K USD | $0.13 0.01 USD | $0.13 0.01 USD | $222.2M 21.69M USD | 0 | -$0.19 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
0
|
$222.2M 21.69M USD | $1.97K 192.39 USD | $0.17 0.02 USD | $0.17 0.02 USD | $222.2M 21.69M USD | 0 | -$0.19 -0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+3.92
|
$3.16B 21.34M USD | $4.71M 31.78K USD | $50 0.34 USD | $54 0.36 USD | $3.16B 21.34M USD | 0 | -$8.64 -0.05 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
-0.62
|
$73.05M 18.57M USD | $504 128.1 USD | $0.9699 0.25 USD | $0.9699 0.25 USD | $73.05M 18.57M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 5PG.OL | $0.7099 0.07 USD |
-1.11
|
$191.09M 18.33M USD | $11.57K 1.11K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $191.09M 18.33M USD | 0 | $0 0 USD | |
| GigaMedia GIGM | $1.64 — |
+1.86
|
$18.13M — | $744 — | $1.61 — | $1.64 — | $18.13M — | 0 | -$0.05 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.33 0.04 USD |
+3.17
|
$139.1M 17.79M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $139.1M 17.79M USD | 0 | -$0.07 -0.008 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
-1.23
|
$134.68M 17.22M USD | $15K 1.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $134.68M 17.22M USD | 0 | -$0.57 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.14 0.11 USD |
+0.44
|
$165.8M 16.18M USD | $107.84K 10.53K USD | $1 0.1 USD | $1.2 0.12 USD | $165.8M 16.18M USD | 0 | -$0.3 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Motorsport Games MSGM | $2.33 — |
-2.73
|
$13.49M — | $1.18K — | $2.33 — | $2.33 — | $13.49M — | 14.58 | $0.16 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
0
|
$102M 13.04M USD | $316K 40.4K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| Vivid Games S.A. VVD.WA | $0.8399 0.21 USD |
-0.24
|
$46.65M 11.86M USD | $18.63K 4.74K USD | $0.8199 0.21 USD | $0.8499 0.22 USD | $46.65M 11.86M USD | 0 | -$0.06 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
-2.47
|
$10.53M 11.51M USD | $3.65K 3.99K USD | $0.79 0.86 USD | $0.81 0.89 USD | $10.53M 11.51M USD | 0 | -$4.92 -5.3 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+4.62
|
$1.47B 9.95M USD | $256.2K 1.73K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20.3 -0.1 USD | |
| CMON 1792.HK | $0.04 0.0051 USD |
-16.67
|
$72.24M 9.24M USD | $33.95M 4.34M USD | $0.04 0.0047 USD | $0.05 0.0058 USD | $72.24M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
+0.96
|
$86.06M 8.4M USD | $71.89K 7.02K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $86.06M 8.4M USD | 0 | -$8.43 -0.8 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
+8.2
|
$62.38M 6.09M USD | $3.62K 352.97 USD | $0.28 0.03 USD | $0.28 0.03 USD | $62.38M 6.09M USD | 9.23 | $0.03 0.002 USD | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $1K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.008899 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.02 — |
-20
|
$2.62M — | $600 — | $0.02 — | $0.02999 — | $2.62M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.02 — |
0
|
$1.58M — | $20K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.01 — | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 2.00 | $0.01 0.007 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0049 USD |
-5.56
|
$7.8M 761.03K USD | $994.26K 97.05K USD | $0.04 0.0036 USD | $0.05999 0.0054 USD | $7.8M 761.03K USD | 0 | $0 0 USD | |
| GameOn Entertainment GMETF | $0.008 — |
0
|
$570.15K — | $18K — | $0.0094 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$232.18K 22.66K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $232.18K 22.66K USD | 0 | -$75.1 -7.3 USD | |
| Endor AG E2N.MU | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo NTDOF | $86.22 — |
+2.83
|
$100.38B — | $4.06K — | $83.7 — | $86.5 — | $100.38B — | 54.91 | $1.57 — | |
| NetEase, Inc. NTESN.MX | $2,630 155.73 USD |
0
|
$1.67T 98.61B USD | $0 0 USD | $2,630 155.73 USD | $2,630 155.73 USD | $1.67T 98.61B USD | 18.97 | $138.6 8.21 USD | |
| NetEase, Inc. NETE34.SA | $75.25 15.25 USD |
0
|
$476.48B 96.57B USD | $0 0 USD | $75.25 15.25 USD | $75.25 15.25 USD | $476.48B 96.57B USD | 18.67 | $4.03 0.82 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.96 80.85 USD |
+2.13
|
$86.11B 94.13B USD | $92 100.57 USD | $72.02 78.73 USD | $73.96 80.85 USD | $86.11B 94.13B USD | 54.78 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTO.F | $73.8 80.67 USD |
+2.22
|
$85.92B 93.92B USD | $326 356.36 USD | $72.52 79.27 USD | $74.36 81.29 USD | $85.92B 93.92B USD | 55.07 | $1.34 1.46 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+0.56
|
$84.82B 92.72B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $84.82B 92.72B USD | 52.94 | $0.34 0.37 USD | |
| Roblox Corporation R2BL34.SA | $61.32 12.43 USD |
+0.1
|
$429.85B 87.12B USD | $4K 810.73 USD | $59.7 12.1 USD | $64.32 13.04 USD | $429.85B 87.12B USD | 0 | -$0.77 -0.1 USD | |
| NetEase, Inc. 4Y01.F | $24 26.24 USD |
-0.83
|
$77.25B 84.45B USD | $200 218.63 USD | $23.8 26.02 USD | $24 26.24 USD | $77.25B 84.45B USD | 18.60 | $1.29 1.41 USD | |
| NetEase, Inc. NTES.VI | $121.5 132.82 USD |
+0.41
|
$76.93B 84.1B USD | $0 0 USD | $120.5 131.72 USD | $121.5 132.82 USD | $76.93B 84.1B USD | 18.80 | $6.46 7.06 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
-0.82
|
$76.42B 83.53B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.42B 83.53B USD | 18.62 | $6.47 7.07 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Electronic Arts Inc. EA.MX | $3,709.41 219.64 USD |
0
|
$924.92B 54.77B USD | $0 0 USD | $3,709.41 219.64 USD | $3,709.41 219.64 USD | $924.92B 54.77B USD | 58.14 | $63.8 3.78 USD | |
| Electronic Arts Inc. EAIN34.SA | $537.34 108.91 USD |
-0.2
|
$268.69B 54.46B USD | $59 11.96 USD | $537.34 108.91 USD | $540.03 109.46 USD | $268.69B 54.46B USD | 58.15 | $9.24 1.87 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,690.91 277.76 USD |
0
|
$876.43B 51.9B USD | $5 0.3 USD | $4,690.91 277.76 USD | $4,690.91 277.76 USD | $876.43B 51.9B USD | 0 | -$447 -26.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $344.99 69.92 USD |
+1.17
|
$254.67B 51.62B USD | $61 12.36 USD | $337.28 68.36 USD | $344.99 69.92 USD | $254.67B 51.62B USD | 0 | -$32.5 -6.5 USD | |
| Electronic Arts Inc. EA.VI | $173.5 189.66 USD |
+0.2
|
$43.26B 47.29B USD | $0 0 USD | $172.84 188.94 USD | $173.84 190.03 USD | $43.26B 47.29B USD | 58.41 | $2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | $172.38 188.43 USD |
+0.2
|
$43.12B 47.14B USD | $43 47 USD | $172.38 188.43 USD | $172.38 188.43 USD | $43.12B 47.14B USD | 58.23 | $2.96 3.24 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $223.2 243.99 USD |
+1.43
|
$41.17B 45.01B USD | $38 41.54 USD | $217.5 237.76 USD | $223.2 243.99 USD | $41.17B 45.01B USD | 0 | -$20.85 -22.7 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $220.65 241.2 USD |
+0.05
|
$40.87B 44.68B USD | $0 0 USD | $218.95 239.34 USD | $221.15 241.75 USD | $40.87B 44.68B USD | 0 | -$20.81 -22.7 USD | |
| Konami Group Corporation 9766.T | $25,740 173.75 USD |
+16.81
|
$3.49T 23.55B USD | $2.05M 13.82K USD | $24,035 162.24 USD | $26,645 179.86 USD | $3.49T 23.55B USD | 41.15 | $625.48 4.22 USD | |
| Konami KONMY | $73.97 — |
0
|
$22.67B — | $100 — | $75.15 — | $75.15 — | $22.67B — | 36.08 | $2.05 — | |
| Konami Group Corporation KOA.F | $145 158.5 USD |
+17.89
|
$19.66B 21.49B USD | $30 32.79 USD | $143 156.32 USD | $145 158.5 USD | $19.66B 21.49B USD | 41.31 | $3.51 3.84 USD | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.33 | $0.81 — | |
| NEXON Co., Ltd. 7NX.SG | $17.4 19.02 USD |
+2.96
|
$13.87B 15.16B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $13.87B 15.16B USD | 24.85 | $0.7 0.77 USD | |
| NEXON Co., Ltd. 7NX.F | $17.2 18.8 USD |
+4.88
|
$13.71B 14.99B USD | $290 317.01 USD | $17.2 18.8 USD | $17.3 18.91 USD | $13.71B 14.99B USD | 24.57 | $0.7 0.77 USD | |
| Bilibili Inc. B1IL34.SA | $32.61 6.61 USD |
-0.28
|
$66.63B 13.51B USD | $11 2.23 USD | $32.24 6.53 USD | $32.61 6.61 USD | $66.63B 13.51B USD | 407.62 | $0.08 0.02 USD | |
| Bilibili Inc. 71BB.F | $25.6 27.98 USD |
+0.79
|
$10.83B 11.84B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $10.83B 11.84B USD | 426.66 | $0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | $26 28.42 USD |
0
|
$10.83B 11.84B USD | $1.06K 1.16K USD | $26 28.42 USD | $26.2 28.64 USD | $10.83B 11.84B USD | 371.42 | $0.07 0.08 USD | |
| Capcom CCOEF | $26.9 — |
0
|
$11.25B — | $1 — | $26.55 — | $26.55 — | $11.25B — | 28.31 | $0.95 — | |
| Capcom Co., Ltd. CPK.F | $22.55 24.65 USD |
0
|
$9.47B 10.36B USD | $2 2.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.47B 10.36B USD | 27.83 | $0.81 0.89 USD | |
| KRAFTON, Inc. 259960.KS | $276,000 208.33 USD |
+1.85
|
$12.32T 9.3B USD | $91.91K 69.38 USD | $272,500 205.69 USD | $280,000 211.35 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 59.45 | $1.24 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
-2.03
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| CD Projekt S.A. 7CD.F | $59.54 65.09 USD |
-1.29
|
$6.05B 6.62B USD | $210 229.56 USD | $59.54 65.09 USD | $60.86 66.53 USD | $6.05B 6.62B USD | 55.64 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $14.7 16.07 USD |
0
|
$6.05B 6.62B USD | $80 87.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.05B 6.62B USD | 54.44 | $0.27 0.3 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $16.6 18.15 USD |
+0.79
|
$6.02B 6.58B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.02B 6.58B USD | 43.68 | $0.38 0.42 USD | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Kingsoft Corporation Limited 3K1.F | $3.64 3.98 USD |
+1.68
|
$5.24B 5.73B USD | $300 327.94 USD | $3.64 3.98 USD | $3.76 4.11 USD | $5.24B 5.73B USD | 24.26 | $0.15 0.16 USD | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.59 | $1.37 — | |
| XD Inc. 3OE.MU | $7.6 8.31 USD |
0
|
$3.74B 4.08B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.74B 4.08B USD | 22.35 | $0.34 0.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $11.3 12.35 USD |
-0.88
|
$3.64B 3.98B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.64B 3.98B USD | 18.52 | $0.61 0.67 USD | |
| Sega Sammy Holdings Inc. RYU.F | $15.66 17.11 USD |
+2.69
|
$3.37B 3.68B USD | $40 43.73 USD | $15.66 17.11 USD | $15.81 17.28 USD | $3.37B 3.68B USD | 13.38 | $1.17 1.28 USD | |
| Netmarble Corporation 251270.KS | $54,100 40.84 USD |
-1.28
|
$4.43T 3.35B USD | $188.87K 142.57 USD | $54,000 40.76 USD | $55,300 41.74 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $220,500 166.44 USD |
-0.45
|
$4.28T 3.23B USD | $76.91K 58.05 USD | $220,000 166.06 USD | $227,000 171.35 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.22 — |
0
|
$2.42B — | $61 — | $10.6 — | $10.6 — | $2.42B — | 5.39 | $2.08 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.71 | $1.42 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $166.25 16.23 USD |
+0.33
|
$19.43B 1.9B USD | $20 1.95 USD | $168.6 16.46 USD | $168.6 16.46 USD | $19.43B 1.9B USD | 24.05 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.5 — |
-2.42
|
$1.85B — | $200 — | $17.14 — | $17.14 — | $1.85B — | 27.34 | $0.64 — | |
| DeNA Co., Ltd. D2N.F | $15 16.4 USD |
+1.35
|
$1.68B 1.84B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $1.68B 1.84B USD | 12.29 | $1.22 1.33 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.08 16.48 USD |
+0.8
|
$1.62B 1.77B USD | $110 120.24 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.62B 1.77B USD | 27.41 | $0.55 0.6 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Modern Times Group MTG AB 0GXJ.IL | $128.02 12.5 USD |
+1.2
|
$15.83B 1.54B USD | $1.6K 155.89 USD | $127 12.4 USD | $128.4 12.53 USD | $15.83B 1.54B USD | 69.19 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $130 12.69 USD |
+3.17
|
$14.97B 1.46B USD | $422 41.19 USD | $127 12.4 USD | $130 12.69 USD | $14.97B 1.46B USD | 0 | -$0.57 -0.05 USD | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| MIXI, Inc. 2121.T | $3,115 21.03 USD |
+1.96
|
$206.25B 1.39B USD | $166.3K 1.12K USD | $3,070 20.72 USD | $3,115 21.03 USD | $206.25B 1.39B USD | 12.34 | $252.32 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||