Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (27)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (27)
HKSE (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (27)
Dịch vụ truyền thông (27)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (27)
Game điện tử & đa phương tiện (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | HK$219.60 28.08 USD |
+0.27
|
HK$695.25B 88.9B USD | HK$3.79M 484.29K USD | HK$215.00 27.49 USD | HK$219.80 28.1 USD | HK$695.25B 88.9B USD | 18.91 | HK$11.61 1.48 USD | |
| Bilibili Inc. 9626.HK | HK$216.20 27.64 USD |
-0.28
|
HK$89.44B 11.44B USD | HK$2.86M 365.7K USD | HK$214.20 27.39 USD | HK$220.80 28.23 USD | HK$89.44B 11.44B USD | 366.44 | HK$0.59 0.08 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.76 4.19 USD |
+2.95
|
HK$45.57B 5.83B USD | HK$8.17M 1.05M USD | HK$32.02 4.09 USD | HK$32.82 4.2 USD | HK$45.57B 5.83B USD | 24.81 | HK$1.32 0.17 USD | |
| XD Inc. 2400.HK | HK$70.65 9.03 USD |
+1.87
|
HK$34.55B 4.42B USD | HK$3.02M 386.16K USD | HK$69.10 8.84 USD | HK$72.50 9.27 USD | HK$34.55B 4.42B USD | 23.16 | HK$3.05 0.39 USD | |
| NETDRAGON 0777.HK | HK$11.87 1.52 USD |
-0.25
|
HK$6.26B 800.91M USD | HK$2.36M 301.5K USD | HK$11.77 1.5 USD | HK$12.02 1.54 USD | HK$6.26B 800.91M USD | 0 | -HK$0.12 -0.01 USD | |
| IGG 0799.HK | HK$3.82 0.49 USD |
+1.33
|
HK$4.28B 547.78M USD | HK$1.37M 175.65K USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$4.28B 547.78M USD | 7.63 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$5.07 0.65 USD |
+4.75
|
HK$3.71B 474.72M USD | HK$4.99M 637.52K USD | HK$4.92 0.63 USD | HK$5.17 0.66 USD | HK$3.71B 474.72M USD | 3.99 | HK$1.27 0.16 USD | |
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+5.76
|
HK$2.41B 308.5M USD | HK$13.00K 1.66K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$2.41B 308.5M USD | 29.08 | HK$0.12 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.33 0.3 USD |
+0.43
|
HK$2.41B 308M USD | HK$350.00K 44.75K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$2.41B 308M USD | 7.28 | HK$0.32 0.04 USD | |
| 7ROAD 0797.HK | HK$0.72 0.09 USD |
-4
|
HK$1.85B 236.99M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.85B 236.99M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.39 0.18 USD |
-0.71
|
HK$1.78B 228.1M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.78B 228.1M USD | 0 | -HK$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | HK$0.79 0.1 USD |
+3.95
|
HK$1.61B 206.17M USD | HK$5.14M 656.8K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 206.17M USD | 0 | -HK$0.27 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.98 0.25 USD |
+1.02
|
HK$1.58B 202.08M USD | HK$477.00K 60.99K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$1.58B 202.08M USD | 0 | -HK$0.23 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
-1
|
HK$1.42B 181.47M USD | HK$222.00K 28.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
0
|
HK$1.24B 158.82M USD | HK$687.00K 87.84K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| CMGE 0302.HK | HK$0.39 0.05 USD |
+2.67
|
HK$1.15B 147.46M USD | HK$5.09M 650.31K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.15B 147.46M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$156.00K 19.95K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.6
|
HK$366.35M 46.84M USD | HK$838.00K 107.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$366.35M 46.84M USD | 9.55 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.80 0.23 USD |
+1.12
|
HK$356.28M 45.55M USD | HK$113.10K 14.46K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$356.28M 45.55M USD | 0 | -HK$0.20 -0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.29 0.04 USD |
-1.69
|
HK$317.95M 40.65M USD | HK$134.00K 17.13K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$317.95M 40.65M USD | 0 | -HK$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$212.95M 27.23M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$212.95M 27.23M USD | 0 | -HK$0.09 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.48 0.06 USD |
+6.67
|
HK$176.65M 22.59M USD | HK$557.50K 71.28K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$176.65M 22.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.38 0.05 USD |
+8.57
|
HK$162.64M 20.8M USD | HK$124.00K 15.85K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$162.64M 20.8M USD | 0 | -HK$0.08 -0.01 USD | |
| FORGAME 0484.HK | HK$0.78 0.1 USD |
0
|
HK$131.31M 16.79M USD | HK$6.00K 767.18 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$131.31M 16.79M USD | 0 | -HK$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$480.00K 61.37K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CMON 1792.HK | HK$0.04 0.0052 USD |
-22.64
|
HK$95.72M 12.24M USD | HK$16.80M 2.15M USD | HK$0.04 0.0052 USD | HK$0.05 0.0067 USD | HK$95.72M 12.24M USD | 0 | -HK$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.73 0.09 USD |
-2.67
|
HK$29.25M 3.74M USD | HK$120.00K 15.34K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$29.25M 3.74M USD | 0 | -HK$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}